COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:22 | 20 | 149,00 |
17.09.24 17:05:06 | 25 | 149,00 |
17.09.24 17:05:06 | 20 | 149,00 |
17.09.24 17:04:43 | 28 | 148,98 |
17.09.24 17:04:43 | 64 | 149,00 |
17.09.24 17:04:43 | 120 | 149,02 |
17.09.24 17:04:43 | 40 | 149,02 |
17.09.24 17:04:43 | 17 | 149,06 |
17.09.24 17:04:35 | 29 | 149,26 |
17.09.24 17:04:26 | 3 | 149,26 |
17.09.24 17:02:50 | 17 | 149,16 |
17.09.24 17:02:41 | 17 | 149,02 |
17.09.24 17:02:19 | 17 | 148,60 |
17.09.24 17:00:00 | 7 | 148,04 |
17.09.24 16:59:47 | 2 | 147,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:34 | 4 | 147,66 |
17.09.24 16:59:34 | 20 | 147,82 |
17.09.24 16:59:34 | 20 | 147,82 |
17.09.24 16:59:17 | 17 | 147,56 |
17.09.24 16:57:34 | 37 | 148,36 |
17.09.24 16:57:21 | 63 | 148,28 |
17.09.24 16:57:09 | 86 | 148,12 |
17.09.24 16:57:09 | 17 | 148,12 |
17.09.24 16:57:08 | 40 | 148,14 |
17.09.24 16:56:27 | 17 | 148,56 |
17.09.24 16:56:20 | 17 | 148,36 |
17.09.24 16:55:35 | 4 | 148,18 |
17.09.24 16:49:19 | 30 | 148,68 |
17.09.24 16:49:19 | 18 | 148,66 |
17.09.24 16:48:14 | 11 | 148,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:46:32 | 17 | 148,70 |
17.09.24 16:46:17 | 17 | 148,56 |
17.09.24 16:45:42 | 40 | 148,92 |
17.09.24 16:45:19 | 4 | 148,82 |
17.09.24 16:45:01 | 20 | 148,68 |
17.09.24 16:45:01 | 17 | 148,66 |
17.09.24 16:45:01 | 60 | 148,64 |
17.09.24 16:42:34 | 6 | 148,58 |
17.09.24 16:42:34 | 29 | 148,56 |
17.09.24 16:42:24 | 17 | 148,42 |
17.09.24 16:42:24 | 103 | 148,40 |
17.09.24 16:41:36 | 65 | 148,42 |
17.09.24 16:41:36 | 25 | 148,44 |
17.09.24 16:41:36 | 52 | 148,50 |
17.09.24 16:40:42 | 4 | 148,58 |