COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:35:10 | 7 | 166,96 |
30.09.24 09:35:10 | 5 | 166,92 |
30.09.24 09:35:10 | 16 | 166,90 |
30.09.24 09:35:10 | 30 | 166,86 |
30.09.24 09:35:10 | 23 | 166,98 |
30.09.24 09:35:10 | 7 | 167,00 |
30.09.24 09:33:35 | 5 | 167,02 |
30.09.24 09:33:03 | 8 | 167,20 |
30.09.24 09:28:33 | 31 | 167,18 |
30.09.24 09:28:06 | 5 | 167,24 |
30.09.24 09:28:06 | 6 | 167,22 |
30.09.24 09:28:05 | 2 | 167,06 |
30.09.24 09:25:17 | 186 | 167,26 |
30.09.24 09:25:17 | 14 | 167,24 |
30.09.24 09:24:25 | 7 | 166,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:30 | 161 | 167,26 |
30.09.24 09:23:30 | 18 | 167,24 |
30.09.24 09:23:30 | 15 | 167,22 |
30.09.24 09:23:30 | 6 | 167,20 |
30.09.24 09:22:42 | 10 | 167,26 |
30.09.24 09:22:42 | 10 | 167,26 |
30.09.24 09:22:42 | 4 | 167,26 |
30.09.24 09:22:42 | 6 | 167,24 |
30.09.24 09:22:42 | 10 | 167,20 |
30.09.24 09:21:35 | 17 | 167,08 |
30.09.24 09:21:34 | 5 | 167,20 |
30.09.24 09:21:32 | 1 | 167,20 |
30.09.24 09:20:00 | 178 | 167,12 |
30.09.24 09:19:58 | 104 | 167,12 |
30.09.24 09:19:09 | 17 | 167,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:09 | 6 | 167,14 |
30.09.24 09:16:29 | 16 | 167,26 |
30.09.24 09:16:29 | 4 | 167,24 |
30.09.24 09:16:29 | 1 | 167,12 |
30.09.24 09:15:23 | 4 | 167,22 |
30.09.24 09:15:23 | 16 | 167,20 |
30.09.24 09:15:23 | 3 | 167,18 |
30.09.24 09:15:23 | 3 | 167,16 |
30.09.24 09:15:23 | 200 | 167,10 |
30.09.24 09:15:18 | 10 | 167,06 |
30.09.24 09:15:15 | 94 | 167,10 |
30.09.24 09:15:15 | 23 | 167,10 |
30.09.24 09:15:15 | 23 | 167,10 |
30.09.24 09:15:15 | 4 | 167,10 |
30.09.24 09:15:15 | 4 | 167,12 |