COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:15 | 52 | 167,14 |
30.09.24 09:14:52 | 73 | 167,26 |
30.09.24 09:14:52 | 10 | 167,24 |
30.09.24 09:14:30 | 68 | 167,26 |
30.09.24 09:14:27 | 10 | 167,14 |
30.09.24 09:14:25 | 10 | 167,14 |
30.09.24 09:14:17 | 23 | 167,14 |
30.09.24 09:14:10 | 46 | 167,14 |
30.09.24 09:13:42 | 4 | 167,14 |
30.09.24 09:13:42 | 19 | 167,14 |
30.09.24 09:13:42 | 4 | 167,14 |
30.09.24 09:13:42 | 19 | 167,14 |
30.09.24 09:13:42 | 4 | 167,14 |
30.09.24 09:13:42 | 4 | 167,12 |
30.09.24 09:13:42 | 19 | 167,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:42 | 19 | 167,14 |
30.09.24 09:13:42 | 4 | 167,12 |
30.09.24 09:13:42 | 23 | 167,14 |
30.09.24 09:13:39 | 5 | 166,96 |
30.09.24 09:12:53 | 59 | 167,14 |
30.09.24 09:12:53 | 41 | 167,14 |
30.09.24 09:12:53 | 10 | 167,14 |
30.09.24 09:12:50 | 86 | 167,14 |
30.09.24 09:12:50 | 100 | 167,14 |
30.09.24 09:12:50 | 13 | 167,14 |
30.09.24 09:12:41 | 41 | 167,14 |
30.09.24 09:12:31 | 48 | 167,14 |
30.09.24 09:12:31 | 60 | 167,14 |
30.09.24 09:12:31 | 142 | 167,14 |
30.09.24 09:12:23 | 5 | 167,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:52 | 29 | 167,02 |
30.09.24 09:11:35 | 93 | 167,14 |
30.09.24 09:11:24 | 4 | 167,14 |
30.09.24 09:11:24 | 3 | 167,14 |
30.09.24 09:11:24 | 46 | 167,14 |
30.09.24 09:11:18 | 23 | 167,14 |
30.09.24 09:11:14 | 10 | 167,12 |
30.09.24 09:11:14 | 2 | 167,14 |
30.09.24 09:11:14 | 26 | 167,16 |
30.09.24 09:11:14 | 3 | 167,18 |
30.09.24 09:11:04 | 31 | 167,24 |
30.09.24 09:11:01 | 47 | 167,26 |
30.09.24 09:11:01 | 4 | 167,26 |
30.09.24 09:11:01 | 23 | 167,26 |
30.09.24 09:10:57 | 4 | 167,26 |