COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:05 | 67 | 167,20 |
30.09.24 10:00:05 | 6 | 167,18 |
30.09.24 09:59:45 | 54 | 166,74 |
30.09.24 09:49:24 | 18 | 166,94 |
30.09.24 09:49:23 | 8 | 166,94 |
30.09.24 09:46:04 | 100 | 167,12 |
30.09.24 09:44:51 | 6 | 167,08 |
30.09.24 09:44:51 | 139 | 167,06 |
30.09.24 09:44:51 | 8 | 167,04 |
30.09.24 09:44:51 | 22 | 167,02 |
30.09.24 09:44:51 | 9 | 167,00 |
30.09.24 09:44:37 | 5 | 167,02 |
30.09.24 09:44:21 | 7 | 167,02 |
30.09.24 09:41:54 | 16 | 167,12 |
30.09.24 09:38:41 | 5 | 167,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:30 | 61 | 167,10 |
30.09.24 09:35:12 | 3 | 167,30 |
30.09.24 09:35:12 | 23 | 167,28 |
30.09.24 09:35:12 | 34 | 167,26 |
30.09.24 09:35:11 | 1 | 167,20 |
30.09.24 09:35:11 | 7 | 167,18 |
30.09.24 09:35:10 | 14 | 167,06 |
30.09.24 09:35:10 | 8 | 167,04 |
30.09.24 09:35:10 | 6 | 167,08 |
30.09.24 09:35:10 | 7 | 167,04 |
30.09.24 09:35:10 | 14 | 167,04 |
30.09.24 09:35:10 | 22 | 167,02 |
30.09.24 09:35:10 | 7 | 167,00 |
30.09.24 09:35:10 | 26 | 166,98 |
30.09.24 09:35:10 | 7 | 166,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:35:10 | 5 | 166,92 |
30.09.24 09:35:10 | 16 | 166,90 |
30.09.24 09:35:10 | 30 | 166,86 |
30.09.24 09:35:10 | 23 | 166,98 |
30.09.24 09:35:10 | 7 | 167,00 |
30.09.24 09:33:35 | 5 | 167,02 |
30.09.24 09:33:03 | 8 | 167,20 |
30.09.24 09:28:33 | 31 | 167,18 |
30.09.24 09:28:06 | 5 | 167,24 |
30.09.24 09:28:06 | 6 | 167,22 |
30.09.24 09:28:05 | 2 | 167,06 |
30.09.24 09:25:17 | 186 | 167,26 |
30.09.24 09:25:17 | 14 | 167,24 |
30.09.24 09:24:25 | 7 | 166,90 |
30.09.24 09:23:30 | 161 | 167,26 |