COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:20:57 | 21 | 164,68 |
30.09.24 10:20:57 | 1 | 164,72 |
30.09.24 10:20:57 | 18 | 164,68 |
30.09.24 10:20:57 | 6 | 164,68 |
30.09.24 10:20:57 | 11 | 164,66 |
30.09.24 10:20:57 | 24 | 164,60 |
30.09.24 10:20:57 | 11 | 164,64 |
30.09.24 10:20:57 | 32 | 164,66 |
30.09.24 10:20:57 | 11 | 164,68 |
30.09.24 10:20:57 | 9 | 164,72 |
30.09.24 10:20:57 | 20 | 164,72 |
30.09.24 10:20:57 | 11 | 164,64 |
30.09.24 10:20:57 | 24 | 164,66 |
30.09.24 10:20:57 | 11 | 164,68 |
30.09.24 10:20:57 | 34 | 164,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:20:57 | 11 | 164,72 |
30.09.24 10:20:57 | 11 | 164,80 |
30.09.24 10:19:45 | 5 | 165,20 |
30.09.24 10:19:45 | 23 | 165,20 |
30.09.24 10:19:45 | 10 | 165,20 |
30.09.24 10:19:45 | 2 | 165,20 |
30.09.24 10:19:45 | 60 | 165,20 |
30.09.24 10:19:45 | 100 | 165,20 |
30.09.24 10:19:45 | 9 | 165,22 |
30.09.24 10:19:45 | 27 | 165,22 |
30.09.24 10:14:12 | 9 | 165,02 |
30.09.24 10:14:11 | 7 | 165,02 |
30.09.24 10:13:38 | 15 | 164,96 |
30.09.24 10:12:56 | 3 | 165,12 |
30.09.24 10:12:56 | 31 | 165,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:12:56 | 10 | 165,16 |
30.09.24 10:12:53 | 13 | 165,18 |
30.09.24 10:12:40 | 7 | 165,28 |
30.09.24 10:12:15 | 2 | 165,20 |
30.09.24 10:12:15 | 11 | 165,20 |
30.09.24 10:12:13 | 17 | 165,20 |
30.09.24 10:12:13 | 6 | 165,20 |
30.09.24 10:12:13 | 10 | 165,22 |
30.09.24 10:12:09 | 12 | 165,16 |
30.09.24 10:12:02 | 72 | 165,16 |
30.09.24 10:10:11 | 18 | 165,20 |
30.09.24 10:10:10 | 4 | 165,20 |
30.09.24 10:10:10 | 23 | 165,20 |
30.09.24 10:10:10 | 1 | 165,20 |
30.09.24 10:10:10 | 23 | 165,20 |