COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:00 | 216 | 165,44 |
30.09.24 10:10:00 | 20 | 165,44 |
30.09.24 10:10:00 | 20 | 165,44 |
30.09.24 10:10:00 | 23 | 165,44 |
30.09.24 10:09:59 | 23 | 165,46 |
30.09.24 10:09:58 | 23 | 165,46 |
30.09.24 10:09:39 | 23 | 165,46 |
30.09.24 10:08:55 | 16 | 165,38 |
30.09.24 10:08:55 | 14 | 165,38 |
30.09.24 10:08:51 | 20 | 165,38 |
30.09.24 10:08:43 | 60 | 165,54 |
30.09.24 10:08:43 | 11 | 165,52 |
30.09.24 10:07:56 | 19 | 165,46 |
30.09.24 10:07:55 | 15 | 165,46 |
30.09.24 10:07:45 | 14 | 165,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:41 | 23 | 165,60 |
30.09.24 10:07:29 | 23 | 165,76 |
30.09.24 10:07:28 | 23 | 165,76 |
30.09.24 10:06:41 | 18 | 165,82 |
30.09.24 10:06:41 | 82 | 165,84 |
30.09.24 10:05:52 | 8 | 166,40 |
30.09.24 10:05:52 | 56 | 166,40 |
30.09.24 10:05:52 | 20 | 166,40 |
30.09.24 10:05:52 | 13 | 166,40 |
30.09.24 10:05:52 | 53 | 166,40 |
30.09.24 10:05:37 | 1 | 166,34 |
30.09.24 10:05:37 | 17 | 166,34 |
30.09.24 10:05:35 | 10 | 166,06 |
30.09.24 10:04:32 | 6 | 166,50 |
30.09.24 10:04:18 | 9 | 166,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:10 | 22 | 167,12 |
30.09.24 10:02:10 | 20 | 167,12 |
30.09.24 10:01:48 | 73 | 167,30 |
30.09.24 10:01:48 | 6 | 167,28 |
30.09.24 10:01:29 | 7 | 167,30 |
30.09.24 10:01:29 | 68 | 167,28 |
30.09.24 10:01:29 | 25 | 167,24 |
30.09.24 10:01:29 | 5 | 167,22 |
30.09.24 10:01:24 | 100 | 167,08 |
30.09.24 10:01:23 | 9 | 167,20 |
30.09.24 10:01:23 | 33 | 167,20 |
30.09.24 10:01:23 | 20 | 167,20 |
30.09.24 10:01:23 | 112 | 167,22 |
30.09.24 10:00:48 | 12 | 167,04 |
30.09.24 10:00:46 | 2 | 166,86 |