COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:52 | 56 | 166,40 |
30.09.24 10:05:52 | 20 | 166,40 |
30.09.24 10:05:52 | 13 | 166,40 |
30.09.24 10:05:52 | 53 | 166,40 |
30.09.24 10:05:37 | 1 | 166,34 |
30.09.24 10:05:37 | 17 | 166,34 |
30.09.24 10:05:35 | 10 | 166,06 |
30.09.24 10:04:32 | 6 | 166,50 |
30.09.24 10:04:18 | 9 | 166,50 |
30.09.24 10:02:10 | 22 | 167,12 |
30.09.24 10:02:10 | 20 | 167,12 |
30.09.24 10:01:48 | 73 | 167,30 |
30.09.24 10:01:48 | 6 | 167,28 |
30.09.24 10:01:29 | 7 | 167,30 |
30.09.24 10:01:29 | 68 | 167,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:29 | 25 | 167,24 |
30.09.24 10:01:29 | 5 | 167,22 |
30.09.24 10:01:24 | 100 | 167,08 |
30.09.24 10:01:23 | 9 | 167,20 |
30.09.24 10:01:23 | 33 | 167,20 |
30.09.24 10:01:23 | 20 | 167,20 |
30.09.24 10:01:23 | 112 | 167,22 |
30.09.24 10:00:48 | 12 | 167,04 |
30.09.24 10:00:46 | 2 | 166,86 |
30.09.24 10:00:05 | 67 | 167,20 |
30.09.24 10:00:05 | 6 | 167,18 |
30.09.24 09:59:45 | 54 | 166,74 |
30.09.24 09:49:24 | 18 | 166,94 |
30.09.24 09:49:23 | 8 | 166,94 |
30.09.24 09:46:04 | 100 | 167,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:44:51 | 6 | 167,08 |
30.09.24 09:44:51 | 139 | 167,06 |
30.09.24 09:44:51 | 8 | 167,04 |
30.09.24 09:44:51 | 22 | 167,02 |
30.09.24 09:44:51 | 9 | 167,00 |
30.09.24 09:44:37 | 5 | 167,02 |
30.09.24 09:44:21 | 7 | 167,02 |
30.09.24 09:41:54 | 16 | 167,12 |
30.09.24 09:38:41 | 5 | 167,18 |
30.09.24 09:36:30 | 61 | 167,10 |
30.09.24 09:35:12 | 3 | 167,30 |
30.09.24 09:35:12 | 23 | 167,28 |
30.09.24 09:35:12 | 34 | 167,26 |
30.09.24 09:35:11 | 1 | 167,20 |
30.09.24 09:35:11 | 7 | 167,18 |