COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:57 | 23 | 167,26 |
30.09.24 09:10:57 | 3 | 167,26 |
30.09.24 09:10:48 | 23 | 167,26 |
30.09.24 09:10:48 | 4 | 167,26 |
30.09.24 09:10:28 | 5 | 167,32 |
30.09.24 09:10:28 | 10 | 167,32 |
30.09.24 09:10:28 | 4 | 167,32 |
30.09.24 09:10:04 | 27 | 167,20 |
30.09.24 09:09:50 | 20 | 167,00 |
30.09.24 09:09:50 | 3 | 167,00 |
30.09.24 09:09:50 | 4 | 167,02 |
30.09.24 09:09:50 | 23 | 167,10 |
30.09.24 09:09:47 | 20 | 167,00 |
30.09.24 09:09:47 | 3 | 167,00 |
30.09.24 09:09:47 | 4 | 167,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:47 | 23 | 167,10 |
30.09.24 09:09:35 | 23 | 167,20 |
30.09.24 09:09:32 | 29 | 167,24 |
30.09.24 09:09:23 | 23 | 167,24 |
30.09.24 09:09:23 | 25 | 167,24 |
30.09.24 09:09:23 | 3 | 167,26 |
30.09.24 09:09:23 | 3 | 167,28 |
30.09.24 09:09:23 | 26 | 167,30 |
30.09.24 09:09:23 | 4 | 167,32 |
30.09.24 09:09:23 | 20 | 167,34 |
30.09.24 09:09:23 | 40 | 167,36 |
30.09.24 09:09:23 | 20 | 167,38 |
30.09.24 09:09:06 | 3 | 167,60 |
30.09.24 09:08:52 | 3 | 167,14 |
30.09.24 09:08:52 | 3 | 167,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:52 | 3 | 167,18 |
30.09.24 09:08:52 | 16 | 167,20 |
30.09.24 09:08:52 | 16 | 167,22 |
30.09.24 09:08:52 | 16 | 167,24 |
30.09.24 09:08:52 | 16 | 167,26 |
30.09.24 09:08:52 | 16 | 167,28 |
30.09.24 09:08:52 | 3 | 167,30 |
30.09.24 09:08:52 | 26 | 167,32 |
30.09.24 09:08:52 | 3 | 167,34 |
30.09.24 09:08:48 | 3 | 167,52 |
30.09.24 09:08:48 | 3 | 167,50 |
30.09.24 09:08:48 | 10 | 167,28 |
30.09.24 09:08:48 | 23 | 167,28 |
30.09.24 09:08:48 | 11 | 167,28 |
30.09.24 09:08:48 | 3 | 167,30 |