COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:06:19 | - | 151,940 |
09.10.24 20:06:18 | - | 151,940 |
09.10.24 20:06:16 | - | 151,940 |
09.10.24 20:06:13 | - | 151,960 |
09.10.24 20:06:12 | - | 151,940 |
09.10.24 20:06:11 | - | 151,920 |
09.10.24 20:06:08 | - | 151,900 |
09.10.24 20:06:03 | - | 151,940 |
09.10.24 20:06:02 | - | 152,000 |
09.10.24 20:06:01 | - | 152,080 |
09.10.24 20:05:52 | - | 152,100 |
09.10.24 20:05:51 | - | 152,080 |
09.10.24 20:05:42 | - | 152,100 |
09.10.24 20:05:28 | - | 152,080 |
09.10.24 20:05:27 | - | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:05:24 | - | 152,120 |
09.10.24 20:05:19 | - | 152,120 |
09.10.24 20:05:16 | - | 152,100 |
09.10.24 20:05:14 | - | 152,140 |
09.10.24 20:05:12 | - | 152,160 |
09.10.24 20:05:09 | - | 152,100 |
09.10.24 20:04:59 | - | 152,120 |
09.10.24 20:04:51 | - | 152,100 |
09.10.24 20:04:40 | - | 152,060 |
09.10.24 20:04:39 | - | 152,100 |
09.10.24 20:04:38 | - | 152,100 |
09.10.24 20:04:37 | - | 152,140 |
09.10.24 20:04:35 | - | 152,140 |
09.10.24 20:04:32 | - | 152,100 |
09.10.24 20:04:23 | - | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:04:22 | - | 152,100 |
09.10.24 20:04:18 | - | 152,100 |
09.10.24 20:04:15 | - | 152,060 |
09.10.24 20:04:12 | - | 152,060 |
09.10.24 20:04:11 | - | 152,060 |
09.10.24 20:04:07 | - | 152,020 |
09.10.24 20:04:05 | - | 152,020 |
09.10.24 20:03:57 | - | 152,020 |
09.10.24 20:03:48 | - | 152,020 |
09.10.24 20:03:47 | - | 152,040 |
09.10.24 20:03:45 | - | 152,120 |
09.10.24 20:03:44 | - | 152,100 |
09.10.24 20:03:43 | - | 152,100 |
09.10.24 20:03:42 | - | 152,100 |
09.10.24 20:03:41 | - | 152,100 |