COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:08:22 | - | 152,080 |
09.10.24 21:08:20 | - | 152,080 |
09.10.24 21:08:18 | - | 152,080 |
09.10.24 21:08:17 | - | 152,060 |
09.10.24 21:08:08 | - | 152,060 |
09.10.24 21:08:07 | - | 152,160 |
09.10.24 21:07:57 | - | 152,180 |
09.10.24 21:07:56 | - | 152,160 |
09.10.24 21:07:49 | - | 152,140 |
09.10.24 21:07:39 | - | 152,120 |
09.10.24 21:06:49 | - | 152,260 |
09.10.24 21:06:47 | - | 152,340 |
09.10.24 21:06:40 | - | 152,260 |
09.10.24 21:06:29 | - | 152,260 |
09.10.24 21:06:26 | - | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:06:25 | - | 152,200 |
09.10.24 21:06:13 | - | 152,200 |
09.10.24 21:06:11 | - | 152,300 |
09.10.24 21:06:09 | - | 152,320 |
09.10.24 21:05:56 | - | 152,320 |
09.10.24 21:05:30 | - | 152,280 |
09.10.24 21:05:17 | - | 152,400 |
09.10.24 21:05:10 | - | 152,380 |
09.10.24 21:04:35 | - | 152,280 |
09.10.24 21:04:25 | - | 152,260 |
09.10.24 21:04:02 | - | 152,260 |
09.10.24 21:03:51 | - | 152,280 |
09.10.24 21:03:40 | - | 152,280 |
09.10.24 21:03:33 | - | 152,260 |
09.10.24 21:03:28 | - | 152,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:03:22 | - | 152,180 |
09.10.24 21:03:21 | - | 152,220 |
09.10.24 21:03:14 | - | 152,380 |
09.10.24 21:03:11 | - | 152,360 |
09.10.24 21:03:10 | - | 152,360 |
09.10.24 21:03:07 | - | 152,280 |
09.10.24 21:02:52 | - | 152,200 |
09.10.24 21:02:49 | - | 152,200 |
09.10.24 21:02:48 | - | 152,220 |
09.10.24 21:02:23 | - | 152,300 |
09.10.24 21:02:11 | - | 152,320 |
09.10.24 21:02:10 | - | 152,480 |
09.10.24 21:02:08 | - | 152,480 |
09.10.24 21:01:58 | - | 152,320 |
09.10.24 21:01:56 | - | 152,320 |