COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:22:10 | - | 153,740 |
10.10.24 14:22:06 | - | 153,840 |
10.10.24 14:22:01 | - | 153,700 |
10.10.24 14:21:37 | - | 153,740 |
10.10.24 14:21:33 | - | 153,760 |
10.10.24 14:21:29 | - | 153,760 |
10.10.24 14:21:28 | - | 153,760 |
10.10.24 14:21:26 | - | 153,760 |
10.10.24 14:21:24 | - | 153,760 |
10.10.24 14:21:18 | - | 153,780 |
10.10.24 14:21:14 | - | 153,760 |
10.10.24 14:21:05 | - | 153,740 |
10.10.24 14:21:00 | - | 153,820 |
10.10.24 14:20:56 | - | 153,900 |
10.10.24 14:20:51 | - | 153,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:20:47 | - | 153,900 |
10.10.24 14:20:38 | - | 153,900 |
10.10.24 14:20:02 | - | 153,840 |
10.10.24 14:20:01 | - | 153,820 |
10.10.24 14:19:52 | - | 153,840 |
10.10.24 14:19:51 | - | 153,860 |
10.10.24 14:19:46 | - | 153,860 |
10.10.24 14:19:41 | - | 153,840 |
10.10.24 14:19:37 | - | 153,820 |
10.10.24 14:19:24 | - | 153,840 |
10.10.24 14:19:11 | - | 153,820 |
10.10.24 14:18:31 | - | 153,800 |
10.10.24 14:18:26 | - | 153,820 |
10.10.24 14:18:15 | - | 153,840 |
10.10.24 14:17:55 | - | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:17:37 | - | 153,820 |
10.10.24 14:17:27 | - | 153,860 |
10.10.24 14:17:22 | - | 153,820 |
10.10.24 14:17:02 | - | 153,820 |
10.10.24 14:16:57 | - | 153,820 |
10.10.24 14:16:56 | - | 153,820 |
10.10.24 14:16:54 | - | 153,820 |
10.10.24 14:16:48 | - | 153,820 |
10.10.24 14:16:43 | - | 153,820 |
10.10.24 14:16:39 | - | 153,820 |
10.10.24 14:16:34 | - | 153,820 |
10.10.24 14:16:31 | - | 153,820 |
10.10.24 14:15:46 | - | 153,820 |
10.10.24 14:15:42 | - | 153,820 |
10.10.24 14:15:40 | - | 153,840 |