COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:27:35 | - | 153,840 |
10.10.24 14:27:33 | - | 153,820 |
10.10.24 14:27:24 | - | 153,780 |
10.10.24 14:27:20 | - | 153,780 |
10.10.24 14:27:13 | - | 153,840 |
10.10.24 14:27:09 | - | 153,840 |
10.10.24 14:27:08 | - | 153,860 |
10.10.24 14:27:00 | - | 153,860 |
10.10.24 14:26:54 | - | 153,840 |
10.10.24 14:26:53 | - | 153,840 |
10.10.24 14:26:50 | - | 153,860 |
10.10.24 14:26:49 | - | 153,840 |
10.10.24 14:26:48 | - | 153,880 |
10.10.24 14:26:46 | - | 153,900 |
10.10.24 14:26:31 | - | 153,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:26:30 | - | 153,860 |
10.10.24 14:26:26 | - | 153,840 |
10.10.24 14:26:20 | - | 153,860 |
10.10.24 14:26:19 | - | 153,860 |
10.10.24 14:26:17 | - | 153,820 |
10.10.24 14:26:16 | - | 153,820 |
10.10.24 14:26:08 | - | 153,820 |
10.10.24 14:26:05 | - | 153,820 |
10.10.24 14:26:02 | - | 153,840 |
10.10.24 14:26:00 | - | 153,840 |
10.10.24 14:25:53 | - | 153,840 |
10.10.24 14:25:51 | - | 153,800 |
10.10.24 14:25:44 | - | 153,800 |
10.10.24 14:25:41 | - | 153,820 |
10.10.24 14:25:33 | - | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:25:32 | - | 153,860 |
10.10.24 14:24:58 | - | 153,880 |
10.10.24 14:24:51 | - | 153,900 |
10.10.24 14:24:50 | - | 153,880 |
10.10.24 14:24:49 | - | 153,900 |
10.10.24 14:24:45 | - | 153,880 |
10.10.24 14:24:22 | - | 153,860 |
10.10.24 14:24:01 | - | 153,840 |
10.10.24 14:23:58 | - | 153,820 |
10.10.24 14:23:54 | - | 153,840 |
10.10.24 14:23:53 | - | 153,800 |
10.10.24 14:23:52 | - | 153,720 |
10.10.24 14:23:48 | - | 153,780 |
10.10.24 14:23:45 | - | 153,780 |
10.10.24 14:23:40 | - | 153,780 |