COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:03:21 | - | 149,540 |
10.10.24 17:03:19 | - | 149,540 |
10.10.24 17:03:12 | - | 149,520 |
10.10.24 17:03:04 | - | 149,580 |
10.10.24 17:03:03 | - | 149,540 |
10.10.24 17:03:01 | - | 149,540 |
10.10.24 17:02:57 | - | 149,500 |
10.10.24 17:02:55 | - | 149,480 |
10.10.24 17:02:51 | - | 149,520 |
10.10.24 17:02:50 | - | 149,440 |
10.10.24 17:02:49 | - | 149,420 |
10.10.24 17:02:48 | - | 149,400 |
10.10.24 17:02:47 | - | 149,440 |
10.10.24 17:02:46 | - | 149,460 |
10.10.24 17:02:45 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:02:43 | - | 149,400 |
10.10.24 17:02:42 | - | 149,460 |
10.10.24 17:02:41 | - | 149,520 |
10.10.24 17:02:40 | - | 149,520 |
10.10.24 17:02:33 | - | 149,520 |
10.10.24 17:02:32 | - | 149,540 |
10.10.24 17:02:31 | - | 149,700 |
10.10.24 17:02:30 | - | 149,720 |
10.10.24 17:02:27 | - | 149,680 |
10.10.24 17:02:26 | - | 149,640 |
10.10.24 17:02:25 | - | 149,640 |
10.10.24 17:02:21 | - | 149,640 |
10.10.24 17:02:17 | - | 149,580 |
10.10.24 17:02:14 | - | 149,600 |
10.10.24 17:02:11 | - | 149,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:02:10 | - | 149,500 |
10.10.24 17:02:04 | - | 149,500 |
10.10.24 17:02:01 | - | 149,560 |
10.10.24 17:01:56 | - | 149,540 |
10.10.24 17:01:54 | - | 149,500 |
10.10.24 17:01:53 | - | 149,520 |
10.10.24 17:01:48 | - | 149,560 |
10.10.24 17:01:46 | - | 149,540 |
10.10.24 17:01:45 | - | 149,560 |
10.10.24 17:01:44 | - | 149,580 |
10.10.24 17:01:43 | - | 149,540 |
10.10.24 17:01:42 | - | 149,500 |
10.10.24 17:01:41 | - | 149,500 |
10.10.24 17:01:39 | - | 149,480 |
10.10.24 17:01:36 | - | 149,500 |