COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:01:46 | - | 149,540 |
10.10.24 17:01:45 | - | 149,560 |
10.10.24 17:01:44 | - | 149,580 |
10.10.24 17:01:43 | - | 149,540 |
10.10.24 17:01:42 | - | 149,500 |
10.10.24 17:01:41 | - | 149,500 |
10.10.24 17:01:39 | - | 149,480 |
10.10.24 17:01:36 | - | 149,500 |
10.10.24 17:01:34 | - | 149,480 |
10.10.24 17:01:33 | - | 149,500 |
10.10.24 17:01:32 | - | 149,480 |
10.10.24 17:01:30 | - | 149,480 |
10.10.24 17:01:27 | - | 149,520 |
10.10.24 17:01:25 | - | 149,460 |
10.10.24 17:01:23 | - | 149,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:01:08 | - | 149,680 |
10.10.24 17:01:05 | - | 149,660 |
10.10.24 17:01:04 | - | 149,640 |
10.10.24 17:01:01 | - | 149,640 |
10.10.24 17:01:01 | - | 149,640 |
10.10.24 17:00:58 | - | 149,620 |
10.10.24 17:00:56 | - | 149,620 |
10.10.24 17:00:53 | - | 149,600 |
10.10.24 17:00:52 | - | 149,580 |
10.10.24 17:00:51 | - | 149,480 |
10.10.24 17:00:49 | - | 149,600 |
10.10.24 17:00:48 | - | 149,600 |
10.10.24 17:00:46 | - | 149,620 |
10.10.24 17:00:44 | - | 149,580 |
10.10.24 17:00:43 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:00:42 | - | 149,580 |
10.10.24 17:00:41 | - | 149,600 |
10.10.24 17:00:38 | - | 149,600 |
10.10.24 17:00:35 | - | 149,520 |
10.10.24 17:00:33 | - | 149,600 |
10.10.24 17:00:32 | - | 149,520 |
10.10.24 17:00:31 | - | 149,600 |
10.10.24 17:00:27 | - | 149,720 |
10.10.24 17:00:26 | - | 149,720 |
10.10.24 17:00:25 | - | 149,740 |
10.10.24 17:00:24 | - | 149,740 |
10.10.24 17:00:23 | - | 149,760 |
10.10.24 17:00:20 | - | 149,800 |
10.10.24 17:00:18 | - | 149,760 |
10.10.24 17:00:15 | - | 149,740 |