COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:43:25 | - | 150,820 |
10.10.24 18:43:21 | - | 150,940 |
10.10.24 18:43:16 | - | 151,000 |
10.10.24 18:43:14 | - | 151,020 |
10.10.24 18:43:13 | - | 151,000 |
10.10.24 18:43:01 | - | 151,000 |
10.10.24 18:42:58 | - | 151,020 |
10.10.24 18:42:41 | - | 151,040 |
10.10.24 18:42:33 | - | 151,080 |
10.10.24 18:42:32 | - | 151,120 |
10.10.24 18:42:30 | - | 151,080 |
10.10.24 18:42:28 | - | 151,080 |
10.10.24 18:41:59 | - | 150,920 |
10.10.24 18:41:53 | - | 150,920 |
10.10.24 18:41:52 | - | 150,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:41:41 | - | 150,820 |
10.10.24 18:41:40 | - | 150,760 |
10.10.24 18:41:37 | - | 150,660 |
10.10.24 18:41:17 | - | 150,660 |
10.10.24 18:40:48 | - | 150,660 |
10.10.24 18:40:36 | - | 150,580 |
10.10.24 18:40:32 | - | 150,580 |
10.10.24 18:40:28 | - | 150,560 |
10.10.24 18:40:27 | - | 150,520 |
10.10.24 18:40:24 | - | 150,460 |
10.10.24 18:40:17 | - | 150,460 |
10.10.24 18:40:08 | - | 150,460 |
10.10.24 18:40:05 | - | 150,480 |
10.10.24 18:39:49 | - | 150,440 |
10.10.24 18:39:47 | - | 150,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:39:40 | - | 150,440 |
10.10.24 18:39:37 | - | 150,420 |
10.10.24 18:39:36 | - | 150,440 |
10.10.24 18:39:19 | - | 150,400 |
10.10.24 18:39:17 | - | 150,400 |
10.10.24 18:39:12 | - | 150,420 |
10.10.24 18:39:11 | - | 150,460 |
10.10.24 18:39:09 | - | 150,460 |
10.10.24 18:39:06 | - | 150,460 |
10.10.24 18:38:59 | - | 150,560 |
10.10.24 18:38:58 | - | 150,560 |
10.10.24 18:38:47 | - | 150,540 |
10.10.24 18:38:45 | - | 150,580 |
10.10.24 18:38:44 | - | 150,540 |
10.10.24 18:38:37 | - | 150,560 |