COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:56:37 | - | 150,780 |
10.10.24 18:56:36 | - | 150,740 |
10.10.24 18:56:27 | - | 150,780 |
10.10.24 18:56:07 | - | 150,720 |
10.10.24 18:55:00 | - | 150,800 |
10.10.24 18:54:59 | - | 150,800 |
10.10.24 18:54:56 | - | 150,720 |
10.10.24 18:54:53 | - | 150,760 |
10.10.24 18:54:39 | - | 150,720 |
10.10.24 18:54:20 | - | 150,640 |
10.10.24 18:54:16 | - | 150,720 |
10.10.24 18:54:13 | - | 150,740 |
10.10.24 18:54:07 | - | 150,700 |
10.10.24 18:54:05 | - | 150,740 |
10.10.24 18:54:04 | - | 150,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:54:02 | - | 150,720 |
10.10.24 18:53:58 | - | 150,740 |
10.10.24 18:53:57 | - | 150,680 |
10.10.24 18:53:55 | - | 150,720 |
10.10.24 18:53:53 | - | 150,700 |
10.10.24 18:53:52 | - | 150,720 |
10.10.24 18:53:47 | - | 150,680 |
10.10.24 18:53:42 | - | 150,720 |
10.10.24 18:53:38 | - | 150,740 |
10.10.24 18:53:35 | - | 150,740 |
10.10.24 18:53:33 | - | 150,740 |
10.10.24 18:52:41 | - | 150,840 |
10.10.24 18:52:40 | - | 150,840 |
10.10.24 18:52:29 | - | 150,820 |
10.10.24 18:52:26 | - | 150,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:52:25 | - | 150,880 |
10.10.24 18:52:23 | - | 150,880 |
10.10.24 18:52:22 | - | 150,880 |
10.10.24 18:52:18 | - | 150,800 |
10.10.24 18:52:12 | - | 150,780 |
10.10.24 18:52:11 | - | 150,780 |
10.10.24 18:52:09 | - | 150,780 |
10.10.24 18:52:08 | - | 150,800 |
10.10.24 18:52:04 | - | 150,820 |
10.10.24 18:52:00 | - | 150,800 |
10.10.24 18:51:56 | - | 150,800 |
10.10.24 18:51:53 | - | 150,820 |
10.10.24 18:51:51 | - | 150,840 |
10.10.24 18:51:50 | - | 150,840 |
10.10.24 18:51:42 | - | 150,820 |