COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:00:06 | - | 149,940 |
10.10.24 17:00:05 | - | 149,960 |
10.10.24 17:00:03 | - | 149,980 |
10.10.24 17:00:02 | - | 149,980 |
10.10.24 16:59:58 | - | 149,980 |
10.10.24 16:59:57 | - | 149,960 |
10.10.24 16:59:50 | - | 149,980 |
10.10.24 16:59:46 | - | 149,960 |
10.10.24 16:59:45 | - | 149,980 |
10.10.24 16:59:44 | - | 150,000 |
10.10.24 16:59:42 | - | 149,980 |
10.10.24 16:59:41 | - | 149,960 |
10.10.24 16:59:40 | - | 149,980 |
10.10.24 16:59:34 | - | 149,960 |
10.10.24 16:59:31 | - | 149,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:59:30 | - | 149,940 |
10.10.24 16:59:26 | - | 149,960 |
10.10.24 16:59:21 | - | 149,980 |
10.10.24 16:59:20 | - | 149,980 |
10.10.24 16:59:18 | - | 149,960 |
10.10.24 16:59:14 | - | 149,940 |
10.10.24 16:59:10 | - | 150,020 |
10.10.24 16:59:09 | - | 150,060 |
10.10.24 16:59:07 | - | 150,020 |
10.10.24 16:59:05 | - | 150,020 |
10.10.24 16:59:01 | - | 150,020 |
10.10.24 16:58:59 | - | 150,060 |
10.10.24 16:58:58 | - | 150,060 |
10.10.24 16:58:56 | - | 150,040 |
10.10.24 16:58:55 | - | 150,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:58:53 | - | 150,020 |
10.10.24 16:58:51 | - | 150,000 |
10.10.24 16:58:50 | - | 150,040 |
10.10.24 16:58:48 | - | 150,040 |
10.10.24 16:58:46 | - | 150,020 |
10.10.24 16:58:44 | - | 150,020 |
10.10.24 16:58:43 | - | 149,980 |
10.10.24 16:58:42 | - | 149,980 |
10.10.24 16:58:39 | - | 149,980 |
10.10.24 16:58:38 | - | 149,940 |
10.10.24 16:58:35 | - | 149,920 |
10.10.24 16:58:33 | - | 149,960 |
10.10.24 16:58:31 | - | 149,960 |
10.10.24 16:58:29 | - | 149,880 |
10.10.24 16:58:27 | - | 149,860 |