COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:29:35 | - | 150,540 |
10.10.24 21:29:20 | - | 150,540 |
10.10.24 21:29:13 | - | 150,600 |
10.10.24 21:29:06 | - | 150,660 |
10.10.24 21:29:05 | - | 150,660 |
10.10.24 21:29:01 | - | 150,660 |
10.10.24 21:28:54 | - | 150,700 |
10.10.24 21:28:51 | - | 150,700 |
10.10.24 21:28:48 | - | 150,720 |
10.10.24 21:28:47 | - | 150,700 |
10.10.24 21:28:26 | - | 150,700 |
10.10.24 21:28:24 | - | 150,720 |
10.10.24 21:27:31 | - | 150,720 |
10.10.24 21:27:28 | - | 150,700 |
10.10.24 21:27:19 | - | 150,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:27:12 | - | 150,680 |
10.10.24 21:27:10 | - | 150,660 |
10.10.24 21:27:09 | - | 150,660 |
10.10.24 21:27:08 | - | 150,620 |
10.10.24 21:27:03 | - | 150,580 |
10.10.24 21:26:31 | - | 150,560 |
10.10.24 21:26:30 | - | 150,680 |
10.10.24 21:26:13 | - | 150,700 |
10.10.24 21:26:12 | - | 150,680 |
10.10.24 21:26:06 | - | 150,660 |
10.10.24 21:25:55 | - | 150,660 |
10.10.24 21:25:54 | - | 150,600 |
10.10.24 21:25:45 | - | 150,580 |
10.10.24 21:25:37 | - | 150,560 |
10.10.24 21:25:27 | - | 150,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:25:20 | - | 150,560 |
10.10.24 21:25:18 | - | 150,540 |
10.10.24 21:25:13 | - | 150,560 |
10.10.24 21:25:05 | - | 150,540 |
10.10.24 21:24:59 | - | 150,540 |
10.10.24 21:24:48 | - | 150,520 |
10.10.24 21:24:48 | - | 150,540 |
10.10.24 21:24:42 | - | 150,540 |
10.10.24 21:24:39 | - | 150,540 |
10.10.24 21:24:38 | - | 150,620 |
10.10.24 21:24:31 | - | 150,620 |
10.10.24 21:24:11 | - | 150,640 |
10.10.24 21:24:03 | - | 150,640 |
10.10.24 21:23:45 | - | 150,640 |
10.10.24 21:23:37 | - | 150,660 |