COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:03:10 | - | 152,360 |
09.10.24 21:03:07 | - | 152,280 |
09.10.24 21:02:52 | - | 152,200 |
09.10.24 21:02:49 | - | 152,200 |
09.10.24 21:02:48 | - | 152,220 |
09.10.24 21:02:23 | - | 152,300 |
09.10.24 21:02:11 | - | 152,320 |
09.10.24 21:02:10 | - | 152,480 |
09.10.24 21:02:08 | - | 152,480 |
09.10.24 21:01:58 | - | 152,320 |
09.10.24 21:01:56 | - | 152,320 |
09.10.24 21:01:43 | - | 152,220 |
09.10.24 21:01:40 | - | 152,320 |
09.10.24 21:01:23 | - | 152,320 |
09.10.24 21:01:22 | - | 152,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:01:20 | - | 152,320 |
09.10.24 21:01:19 | - | 152,380 |
09.10.24 21:01:18 | - | 152,380 |
09.10.24 21:01:15 | - | 152,380 |
09.10.24 21:01:14 | - | 152,420 |
09.10.24 21:01:13 | - | 152,420 |
09.10.24 21:01:09 | - | 152,360 |
09.10.24 21:01:08 | - | 152,380 |
09.10.24 21:01:07 | - | 152,380 |
09.10.24 21:01:06 | - | 152,240 |
09.10.24 21:01:05 | - | 152,140 |
09.10.24 21:01:01 | - | 152,140 |
09.10.24 21:01:00 | - | 152,200 |
09.10.24 21:00:52 | - | 152,300 |
09.10.24 21:00:39 | - | 152,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:00:24 | - | 152,180 |
09.10.24 21:00:16 | - | 152,200 |
09.10.24 21:00:15 | - | 152,200 |
09.10.24 21:00:14 | - | 152,200 |
09.10.24 21:00:13 | - | 152,160 |
09.10.24 21:00:05 | - | 152,140 |
09.10.24 21:00:02 | - | 152,160 |
09.10.24 20:59:56 | - | 152,180 |
09.10.24 20:59:55 | - | 152,180 |
09.10.24 20:59:54 | - | 152,180 |
09.10.24 20:59:52 | - | 152,180 |
09.10.24 20:59:48 | - | 152,160 |
09.10.24 20:59:47 | - | 152,160 |
09.10.24 20:59:45 | - | 152,160 |
09.10.24 20:59:44 | - | 152,180 |