COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:11:49 | - | 151,800 |
09.10.24 20:11:48 | - | 151,820 |
09.10.24 20:11:45 | - | 151,820 |
09.10.24 20:11:42 | - | 151,840 |
09.10.24 20:11:36 | - | 151,820 |
09.10.24 20:11:35 | - | 151,840 |
09.10.24 20:11:30 | - | 151,840 |
09.10.24 20:11:29 | - | 151,920 |
09.10.24 20:11:20 | - | 151,940 |
09.10.24 20:11:16 | - | 151,900 |
09.10.24 20:11:15 | - | 151,900 |
09.10.24 20:11:12 | - | 151,860 |
09.10.24 20:11:10 | - | 151,900 |
09.10.24 20:11:09 | - | 151,900 |
09.10.24 20:11:08 | - | 151,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:11:06 | - | 151,860 |
09.10.24 20:11:05 | - | 151,860 |
09.10.24 20:11:04 | - | 151,940 |
09.10.24 20:11:01 | - | 151,860 |
09.10.24 20:10:56 | - | 151,940 |
09.10.24 20:10:54 | - | 151,940 |
09.10.24 20:10:53 | - | 151,940 |
09.10.24 20:10:45 | - | 151,940 |
09.10.24 20:10:38 | - | 151,940 |
09.10.24 20:10:36 | - | 151,940 |
09.10.24 20:10:35 | - | 151,940 |
09.10.24 20:10:34 | - | 151,940 |
09.10.24 20:10:33 | - | 151,940 |
09.10.24 20:10:31 | - | 151,940 |
09.10.24 20:10:30 | - | 151,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:10:26 | - | 151,840 |
09.10.24 20:10:23 | - | 151,840 |
09.10.24 20:10:16 | - | 151,840 |
09.10.24 20:10:04 | - | 151,820 |
09.10.24 20:10:03 | - | 151,840 |
09.10.24 20:10:02 | - | 151,860 |
09.10.24 20:09:58 | - | 151,880 |
09.10.24 20:09:57 | - | 151,880 |
09.10.24 20:09:43 | - | 151,900 |
09.10.24 20:09:42 | - | 151,920 |
09.10.24 20:09:39 | - | 151,900 |
09.10.24 20:09:38 | - | 151,900 |
09.10.24 20:09:33 | - | 151,960 |
09.10.24 20:09:31 | - | 151,940 |
09.10.24 20:09:26 | - | 152,020 |