COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:56:37 | - | 152,240 |
09.10.24 19:56:34 | - | 152,300 |
09.10.24 19:56:33 | - | 152,360 |
09.10.24 19:56:29 | - | 152,380 |
09.10.24 19:56:28 | - | 152,360 |
09.10.24 19:56:26 | - | 152,360 |
09.10.24 19:56:24 | - | 152,380 |
09.10.24 19:56:23 | - | 152,380 |
09.10.24 19:56:22 | - | 152,360 |
09.10.24 19:56:17 | - | 152,380 |
09.10.24 19:56:14 | - | 152,320 |
09.10.24 19:56:07 | - | 152,300 |
09.10.24 19:56:06 | - | 152,320 |
09.10.24 19:56:04 | - | 152,320 |
09.10.24 19:56:03 | - | 152,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:56:02 | - | 152,320 |
09.10.24 19:55:54 | - | 152,320 |
09.10.24 19:55:53 | - | 152,320 |
09.10.24 19:55:48 | - | 152,300 |
09.10.24 19:55:47 | - | 152,320 |
09.10.24 19:55:45 | - | 152,320 |
09.10.24 19:55:36 | - | 152,320 |
09.10.24 19:55:33 | - | 152,320 |
09.10.24 19:55:31 | - | 152,440 |
09.10.24 19:55:19 | - | 152,480 |
09.10.24 19:55:18 | - | 152,520 |
09.10.24 19:55:08 | - | 152,540 |
09.10.24 19:55:07 | - | 152,440 |
09.10.24 19:55:03 | - | 152,520 |
09.10.24 19:55:02 | - | 152,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:54:58 | - | 152,540 |
09.10.24 19:54:50 | - | 152,540 |
09.10.24 19:54:49 | - | 152,540 |
09.10.24 19:54:44 | - | 152,540 |
09.10.24 19:54:43 | - | 152,560 |
09.10.24 19:54:34 | - | 152,420 |
09.10.24 19:54:31 | - | 152,460 |
09.10.24 19:54:19 | - | 152,520 |
09.10.24 19:54:04 | - | 152,660 |
09.10.24 19:54:03 | - | 152,660 |
09.10.24 19:54:02 | - | 152,660 |
09.10.24 19:54:01 | - | 152,620 |
09.10.24 19:53:58 | - | 152,580 |
09.10.24 19:53:57 | - | 152,580 |
09.10.24 19:53:56 | - | 152,520 |