COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:59:12 | - | 152,240 |
09.10.24 19:59:10 | - | 152,220 |
09.10.24 19:59:04 | - | 152,240 |
09.10.24 19:59:03 | - | 152,220 |
09.10.24 19:58:56 | - | 152,220 |
09.10.24 19:58:51 | - | 152,220 |
09.10.24 19:58:50 | - | 152,220 |
09.10.24 19:58:47 | - | 152,220 |
09.10.24 19:58:42 | - | 152,240 |
09.10.24 19:58:36 | - | 152,240 |
09.10.24 19:58:35 | - | 152,260 |
09.10.24 19:58:34 | - | 152,240 |
09.10.24 19:58:21 | - | 152,360 |
09.10.24 19:58:13 | - | 152,340 |
09.10.24 19:58:11 | - | 152,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:58:09 | - | 152,460 |
09.10.24 19:58:07 | - | 152,460 |
09.10.24 19:58:04 | - | 152,540 |
09.10.24 19:58:02 | - | 152,460 |
09.10.24 19:57:52 | - | 152,460 |
09.10.24 19:57:45 | - | 152,480 |
09.10.24 19:57:41 | - | 152,480 |
09.10.24 19:57:39 | - | 152,480 |
09.10.24 19:57:34 | - | 152,380 |
09.10.24 19:57:23 | - | 152,380 |
09.10.24 19:57:21 | - | 152,340 |
09.10.24 19:57:20 | - | 152,260 |
09.10.24 19:57:19 | - | 152,220 |
09.10.24 19:57:02 | - | 152,140 |
09.10.24 19:56:57 | - | 152,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:56:54 | - | 152,120 |
09.10.24 19:56:52 | - | 152,120 |
09.10.24 19:56:51 | - | 152,120 |
09.10.24 19:56:49 | - | 152,120 |
09.10.24 19:56:47 | - | 152,140 |
09.10.24 19:56:43 | - | 152,160 |
09.10.24 19:56:39 | - | 152,200 |
09.10.24 19:56:37 | - | 152,240 |
09.10.24 19:56:34 | - | 152,300 |
09.10.24 19:56:33 | - | 152,360 |
09.10.24 19:56:29 | - | 152,380 |
09.10.24 19:56:28 | - | 152,360 |
09.10.24 19:56:26 | - | 152,360 |
09.10.24 19:56:24 | - | 152,380 |
09.10.24 19:56:23 | - | 152,380 |