COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:48:02 | - | 152,580 |
09.10.24 19:47:59 | - | 152,580 |
09.10.24 19:47:53 | - | 152,580 |
09.10.24 19:47:52 | - | 152,620 |
09.10.24 19:47:52 | - | 152,620 |
09.10.24 19:47:46 | - | 152,580 |
09.10.24 19:47:44 | - | 152,560 |
09.10.24 19:47:42 | - | 152,600 |
09.10.24 19:47:38 | - | 152,560 |
09.10.24 19:47:37 | - | 152,560 |
09.10.24 19:47:34 | - | 152,540 |
09.10.24 19:47:33 | - | 152,500 |
09.10.24 19:47:28 | - | 152,500 |
09.10.24 19:47:27 | - | 152,520 |
09.10.24 19:47:26 | - | 152,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:47:19 | - | 152,600 |
09.10.24 19:47:18 | - | 152,600 |
09.10.24 19:47:12 | - | 152,600 |
09.10.24 19:47:06 | - | 152,680 |
09.10.24 19:47:01 | - | 152,660 |
09.10.24 19:47:00 | - | 152,660 |
09.10.24 19:46:51 | - | 152,640 |
09.10.24 19:46:49 | - | 152,660 |
09.10.24 19:46:36 | - | 152,680 |
09.10.24 19:46:34 | - | 152,660 |
09.10.24 19:46:26 | - | 152,720 |
09.10.24 19:46:12 | - | 152,720 |
09.10.24 19:46:11 | - | 152,720 |
09.10.24 19:46:01 | - | 152,720 |
09.10.24 19:46:00 | - | 152,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:45:35 | - | 152,720 |
09.10.24 19:45:31 | - | 152,720 |
09.10.24 19:45:30 | - | 152,760 |
09.10.24 19:45:22 | - | 152,700 |
09.10.24 19:45:18 | - | 152,800 |
09.10.24 19:45:17 | - | 152,960 |
09.10.24 19:45:16 | - | 152,960 |
09.10.24 19:45:12 | - | 152,940 |
09.10.24 19:45:07 | - | 152,960 |
09.10.24 19:45:06 | - | 153,080 |
09.10.24 19:45:03 | - | 153,120 |
09.10.24 19:45:00 | - | 153,000 |
09.10.24 19:44:58 | - | 152,960 |
09.10.24 19:44:43 | - | 152,940 |
09.10.24 19:44:29 | - | 152,860 |