COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:45:17 | - | 152,960 |
09.10.24 19:45:16 | - | 152,960 |
09.10.24 19:45:12 | - | 152,940 |
09.10.24 19:45:07 | - | 152,960 |
09.10.24 19:45:06 | - | 153,080 |
09.10.24 19:45:03 | - | 153,120 |
09.10.24 19:45:00 | - | 153,000 |
09.10.24 19:44:58 | - | 152,960 |
09.10.24 19:44:43 | - | 152,940 |
09.10.24 19:44:29 | - | 152,860 |
09.10.24 19:44:28 | - | 152,860 |
09.10.24 19:44:27 | - | 152,840 |
09.10.24 19:44:26 | - | 152,820 |
09.10.24 19:44:25 | - | 152,800 |
09.10.24 19:44:18 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:44:17 | - | 152,800 |
09.10.24 19:44:15 | - | 152,720 |
09.10.24 19:44:06 | - | 152,800 |
09.10.24 19:44:05 | - | 152,800 |
09.10.24 19:44:04 | - | 152,800 |
09.10.24 19:44:02 | - | 152,860 |
09.10.24 19:44:01 | - | 152,880 |
09.10.24 19:44:00 | - | 152,900 |
09.10.24 19:43:51 | - | 152,940 |
09.10.24 19:43:47 | - | 152,940 |
09.10.24 19:43:46 | - | 152,940 |
09.10.24 19:43:45 | - | 152,940 |
09.10.24 19:43:44 | - | 153,020 |
09.10.24 19:43:38 | - | 153,160 |
09.10.24 19:43:29 | - | 153,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:42:48 | - | 153,160 |
09.10.24 19:42:47 | - | 153,200 |
09.10.24 19:42:30 | - | 153,200 |
09.10.24 19:42:14 | - | 153,200 |
09.10.24 19:42:11 | - | 153,200 |
09.10.24 19:42:04 | - | 153,240 |
09.10.24 19:42:03 | - | 153,260 |
09.10.24 19:41:54 | - | 153,360 |
09.10.24 19:41:44 | - | 153,380 |
09.10.24 19:41:34 | - | 153,400 |
09.10.24 19:41:28 | - | 153,380 |
09.10.24 19:41:16 | - | 153,440 |
09.10.24 19:41:14 | - | 153,420 |
09.10.24 19:41:12 | - | 153,420 |
09.10.24 19:41:05 | - | 153,420 |