COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:52:15 | - | 152,780 |
09.10.24 19:52:08 | - | 152,820 |
09.10.24 19:52:07 | - | 152,840 |
09.10.24 19:52:06 | - | 152,780 |
09.10.24 19:52:01 | - | 152,700 |
09.10.24 19:52:00 | - | 152,680 |
09.10.24 19:51:53 | - | 152,600 |
09.10.24 19:51:48 | - | 152,580 |
09.10.24 19:51:47 | - | 152,600 |
09.10.24 19:51:36 | - | 152,660 |
09.10.24 19:51:24 | - | 152,680 |
09.10.24 19:50:57 | - | 152,680 |
09.10.24 19:50:56 | - | 152,760 |
09.10.24 19:50:42 | - | 152,680 |
09.10.24 19:50:41 | - | 152,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:50:32 | - | 152,680 |
09.10.24 19:50:26 | - | 152,660 |
09.10.24 19:50:25 | - | 152,660 |
09.10.24 19:50:24 | - | 152,660 |
09.10.24 19:50:22 | - | 152,660 |
09.10.24 19:50:21 | - | 152,660 |
09.10.24 19:50:19 | - | 152,720 |
09.10.24 19:50:15 | - | 152,720 |
09.10.24 19:50:13 | - | 152,760 |
09.10.24 19:49:58 | - | 152,700 |
09.10.24 19:49:57 | - | 152,800 |
09.10.24 19:49:52 | - | 152,820 |
09.10.24 19:49:42 | - | 152,820 |
09.10.24 19:49:38 | - | 152,700 |
09.10.24 19:49:37 | - | 152,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:49:17 | - | 152,640 |
09.10.24 19:49:16 | - | 152,640 |
09.10.24 19:49:12 | - | 152,600 |
09.10.24 19:49:08 | - | 152,580 |
09.10.24 19:49:07 | - | 152,580 |
09.10.24 19:49:06 | - | 152,600 |
09.10.24 19:49:01 | - | 152,600 |
09.10.24 19:48:50 | - | 152,600 |
09.10.24 19:48:25 | - | 152,500 |
09.10.24 19:48:23 | - | 152,580 |
09.10.24 19:48:12 | - | 152,560 |
09.10.24 19:48:11 | - | 152,580 |
09.10.24 19:48:09 | - | 152,500 |
09.10.24 19:48:07 | - | 152,480 |
09.10.24 19:48:06 | - | 152,600 |