COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:57:23 | - | 152,380 |
09.10.24 19:57:21 | - | 152,340 |
09.10.24 19:57:20 | - | 152,260 |
09.10.24 19:57:19 | - | 152,220 |
09.10.24 19:57:02 | - | 152,140 |
09.10.24 19:56:57 | - | 152,120 |
09.10.24 19:56:54 | - | 152,120 |
09.10.24 19:56:52 | - | 152,120 |
09.10.24 19:56:51 | - | 152,120 |
09.10.24 19:56:49 | - | 152,120 |
09.10.24 19:56:47 | - | 152,140 |
09.10.24 19:56:43 | - | 152,160 |
09.10.24 19:56:39 | - | 152,200 |
09.10.24 19:56:37 | - | 152,240 |
09.10.24 19:56:34 | - | 152,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:56:33 | - | 152,360 |
09.10.24 19:56:29 | - | 152,380 |
09.10.24 19:56:28 | - | 152,360 |
09.10.24 19:56:26 | - | 152,360 |
09.10.24 19:56:24 | - | 152,380 |
09.10.24 19:56:23 | - | 152,380 |
09.10.24 19:56:22 | - | 152,360 |
09.10.24 19:56:17 | - | 152,380 |
09.10.24 19:56:14 | - | 152,320 |
09.10.24 19:56:07 | - | 152,300 |
09.10.24 19:56:06 | - | 152,320 |
09.10.24 19:56:04 | - | 152,320 |
09.10.24 19:56:03 | - | 152,320 |
09.10.24 19:56:02 | - | 152,320 |
09.10.24 19:55:54 | - | 152,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:55:53 | - | 152,320 |
09.10.24 19:55:48 | - | 152,300 |
09.10.24 19:55:47 | - | 152,320 |
09.10.24 19:55:45 | - | 152,320 |
09.10.24 19:55:36 | - | 152,320 |
09.10.24 19:55:33 | - | 152,320 |
09.10.24 19:55:31 | - | 152,440 |
09.10.24 19:55:19 | - | 152,480 |
09.10.24 19:55:18 | - | 152,520 |
09.10.24 19:55:08 | - | 152,540 |
09.10.24 19:55:07 | - | 152,440 |
09.10.24 19:55:03 | - | 152,520 |
09.10.24 19:55:02 | - | 152,540 |
09.10.24 19:54:58 | - | 152,540 |
09.10.24 19:54:50 | - | 152,540 |