COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:00:20 | - | 152,240 |
09.10.24 20:00:16 | - | 152,260 |
09.10.24 20:00:11 | - | 152,240 |
09.10.24 20:00:04 | - | 152,260 |
09.10.24 19:59:55 | - | 152,300 |
09.10.24 19:59:51 | - | 152,280 |
09.10.24 19:59:49 | - | 152,240 |
09.10.24 19:59:48 | - | 152,260 |
09.10.24 19:59:41 | - | 152,220 |
09.10.24 19:59:40 | - | 152,220 |
09.10.24 19:59:38 | - | 152,220 |
09.10.24 19:59:34 | - | 152,240 |
09.10.24 19:59:33 | - | 152,240 |
09.10.24 19:59:32 | - | 152,220 |
09.10.24 19:59:31 | - | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:59:29 | - | 152,160 |
09.10.24 19:59:25 | - | 152,180 |
09.10.24 19:59:21 | - | 152,200 |
09.10.24 19:59:16 | - | 152,220 |
09.10.24 19:59:14 | - | 152,220 |
09.10.24 19:59:13 | - | 152,220 |
09.10.24 19:59:12 | - | 152,240 |
09.10.24 19:59:10 | - | 152,220 |
09.10.24 19:59:04 | - | 152,240 |
09.10.24 19:59:03 | - | 152,220 |
09.10.24 19:58:56 | - | 152,220 |
09.10.24 19:58:51 | - | 152,220 |
09.10.24 19:58:50 | - | 152,220 |
09.10.24 19:58:47 | - | 152,220 |
09.10.24 19:58:42 | - | 152,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:58:36 | - | 152,240 |
09.10.24 19:58:35 | - | 152,260 |
09.10.24 19:58:34 | - | 152,240 |
09.10.24 19:58:21 | - | 152,360 |
09.10.24 19:58:13 | - | 152,340 |
09.10.24 19:58:11 | - | 152,460 |
09.10.24 19:58:09 | - | 152,460 |
09.10.24 19:58:07 | - | 152,460 |
09.10.24 19:58:04 | - | 152,540 |
09.10.24 19:58:02 | - | 152,460 |
09.10.24 19:57:52 | - | 152,460 |
09.10.24 19:57:45 | - | 152,480 |
09.10.24 19:57:41 | - | 152,480 |
09.10.24 19:57:39 | - | 152,480 |
09.10.24 19:57:34 | - | 152,380 |