COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:54:49 | - | 152,540 |
09.10.24 19:54:44 | - | 152,540 |
09.10.24 19:54:43 | - | 152,560 |
09.10.24 19:54:34 | - | 152,420 |
09.10.24 19:54:31 | - | 152,460 |
09.10.24 19:54:19 | - | 152,520 |
09.10.24 19:54:04 | - | 152,660 |
09.10.24 19:54:03 | - | 152,660 |
09.10.24 19:54:02 | - | 152,660 |
09.10.24 19:54:01 | - | 152,620 |
09.10.24 19:53:58 | - | 152,580 |
09.10.24 19:53:57 | - | 152,580 |
09.10.24 19:53:56 | - | 152,520 |
09.10.24 19:53:54 | - | 152,440 |
09.10.24 19:53:53 | - | 152,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:53:52 | - | 152,440 |
09.10.24 19:53:46 | - | 152,420 |
09.10.24 19:53:45 | - | 152,420 |
09.10.24 19:53:43 | - | 152,300 |
09.10.24 19:53:39 | - | 152,300 |
09.10.24 19:53:37 | - | 152,300 |
09.10.24 19:53:33 | - | 152,300 |
09.10.24 19:53:31 | - | 152,340 |
09.10.24 19:53:27 | - | 152,360 |
09.10.24 19:53:26 | - | 152,340 |
09.10.24 19:53:25 | - | 152,400 |
09.10.24 19:53:23 | - | 152,400 |
09.10.24 19:53:20 | - | 152,480 |
09.10.24 19:53:14 | - | 152,500 |
09.10.24 19:53:02 | - | 152,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:52:54 | - | 152,580 |
09.10.24 19:52:53 | - | 152,580 |
09.10.24 19:52:51 | - | 152,580 |
09.10.24 19:52:47 | - | 152,580 |
09.10.24 19:52:45 | - | 152,580 |
09.10.24 19:52:37 | - | 152,580 |
09.10.24 19:52:36 | - | 152,580 |
09.10.24 19:52:35 | - | 152,620 |
09.10.24 19:52:34 | - | 152,640 |
09.10.24 19:52:32 | - | 152,620 |
09.10.24 19:52:31 | - | 152,620 |
09.10.24 19:52:27 | - | 152,640 |
09.10.24 19:52:24 | - | 152,700 |
09.10.24 19:52:20 | - | 152,700 |
09.10.24 19:52:16 | - | 152,700 |