COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:25:59 | - | 152,660 |
09.10.24 09:25:57 | - | 152,600 |
09.10.24 09:22:46 | - | 152,640 |
09.10.24 09:22:34 | - | 152,600 |
09.10.24 09:22:31 | - | 152,600 |
09.10.24 09:22:07 | - | 152,600 |
09.10.24 09:22:06 | - | 152,680 |
09.10.24 09:21:16 | - | 152,720 |
09.10.24 09:21:02 | - | 152,780 |
09.10.24 09:19:36 | - | 152,820 |
09.10.24 09:19:31 | - | 152,780 |
09.10.24 09:18:47 | - | 152,820 |
09.10.24 09:17:39 | - | 152,780 |
09.10.24 09:16:31 | - | 152,720 |
09.10.24 09:16:02 | - | 152,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:16:01 | - | 152,720 |
09.10.24 09:15:50 | - | 152,760 |
09.10.24 09:15:49 | - | 152,820 |
09.10.24 09:15:44 | - | 152,900 |
09.10.24 09:15:32 | - | 152,860 |
09.10.24 09:15:31 | - | 152,820 |
09.10.24 09:15:03 | - | 152,860 |
09.10.24 09:15:02 | - | 152,820 |
09.10.24 09:14:52 | - | 152,860 |
09.10.24 09:12:33 | - | 153,120 |
09.10.24 09:12:31 | - | 153,060 |
09.10.24 09:12:09 | - | 153,140 |
09.10.24 09:11:34 | - | 153,120 |
09.10.24 09:11:31 | - | 153,080 |
09.10.24 09:11:09 | - | 153,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:11:03 | - | 153,100 |
09.10.24 09:11:02 | - | 153,060 |
09.10.24 09:10:36 | - | 153,100 |
09.10.24 09:10:34 | - | 153,020 |
09.10.24 09:10:32 | - | 153,040 |
09.10.24 09:10:32 | - | 153,080 |
09.10.24 09:10:20 | - | 153,040 |
09.10.24 09:10:16 | - | 153,060 |
09.10.24 09:10:02 | - | 153,020 |
09.10.24 09:09:30 | - | 153,060 |
09.10.24 09:09:28 | - | 153,040 |
09.10.24 09:09:17 | - | 153,060 |
09.10.24 09:09:06 | - | 153,020 |
09.10.24 09:09:01 | - | 152,960 |
09.10.24 09:08:40 | - | 153,020 |