COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:11:49 | - | 151,180 |
08.10.24 20:11:48 | - | 151,160 |
08.10.24 20:11:10 | - | 151,180 |
08.10.24 20:11:09 | - | 151,180 |
08.10.24 20:11:08 | - | 151,080 |
08.10.24 20:09:48 | - | 151,040 |
08.10.24 20:09:47 | - | 151,140 |
08.10.24 20:08:20 | - | 151,140 |
08.10.24 20:08:17 | - | 151,180 |
08.10.24 20:08:11 | - | 151,180 |
08.10.24 20:08:10 | - | 151,180 |
08.10.24 20:07:55 | - | 151,200 |
08.10.24 20:07:47 | - | 151,180 |
08.10.24 20:07:14 | - | 151,180 |
08.10.24 20:07:01 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:06:57 | - | 151,200 |
08.10.24 20:06:31 | - | 151,160 |
08.10.24 20:06:24 | - | 151,180 |
08.10.24 20:06:22 | - | 151,260 |
08.10.24 20:06:01 | - | 151,260 |
08.10.24 20:05:45 | - | 151,260 |
08.10.24 20:05:13 | - | 151,300 |
08.10.24 20:05:12 | - | 151,200 |
08.10.24 20:04:52 | - | 151,200 |
08.10.24 20:04:42 | - | 151,200 |
08.10.24 20:04:41 | - | 151,200 |
08.10.24 20:04:04 | - | 151,200 |
08.10.24 20:03:36 | - | 151,160 |
08.10.24 20:03:35 | - | 151,140 |
08.10.24 20:03:26 | - | 151,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:02:45 | - | 151,200 |
08.10.24 20:02:34 | - | 151,180 |
08.10.24 20:02:11 | - | 151,160 |
08.10.24 20:02:04 | - | 151,220 |
08.10.24 20:01:37 | - | 151,180 |
08.10.24 20:01:36 | - | 151,180 |
08.10.24 20:01:08 | - | 151,120 |
08.10.24 20:01:02 | - | 151,100 |
08.10.24 20:00:53 | - | 151,100 |
08.10.24 20:00:32 | - | 151,100 |
08.10.24 20:00:29 | - | 151,100 |
08.10.24 20:00:24 | - | 151,120 |
08.10.24 20:00:15 | - | 151,080 |
08.10.24 20:00:10 | - | 151,100 |
08.10.24 20:00:06 | - | 151,200 |