COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:04:20 | - | 150,940 |
08.10.24 18:04:19 | - | 150,960 |
08.10.24 18:04:18 | - | 150,980 |
08.10.24 18:04:16 | - | 151,020 |
08.10.24 18:04:14 | - | 151,000 |
08.10.24 18:04:13 | - | 151,000 |
08.10.24 18:04:08 | - | 150,980 |
08.10.24 18:04:02 | - | 151,060 |
08.10.24 18:04:00 | - | 151,100 |
08.10.24 18:03:59 | - | 151,100 |
08.10.24 18:03:57 | - | 151,100 |
08.10.24 18:03:53 | - | 151,120 |
08.10.24 18:03:40 | - | 151,160 |
08.10.24 18:03:35 | - | 151,120 |
08.10.24 18:03:34 | - | 151,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:03:15 | - | 151,120 |
08.10.24 18:02:55 | - | 151,080 |
08.10.24 18:02:44 | - | 151,080 |
08.10.24 18:02:42 | - | 151,080 |
08.10.24 18:02:41 | - | 151,080 |
08.10.24 18:02:40 | - | 151,100 |
08.10.24 18:02:38 | - | 151,100 |
08.10.24 18:02:26 | - | 151,120 |
08.10.24 18:02:24 | - | 151,220 |
08.10.24 18:02:22 | - | 151,220 |
08.10.24 18:02:19 | - | 151,240 |
08.10.24 18:02:13 | - | 151,240 |
08.10.24 18:02:10 | - | 151,220 |
08.10.24 18:02:05 | - | 151,240 |
08.10.24 18:02:04 | - | 151,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:56 | - | 151,120 |
08.10.24 18:01:54 | - | 151,100 |
08.10.24 18:01:52 | - | 151,160 |
08.10.24 18:01:49 | - | 151,160 |
08.10.24 18:01:47 | - | 151,180 |
08.10.24 18:01:46 | - | 151,180 |
08.10.24 18:01:45 | - | 151,240 |
08.10.24 18:01:40 | - | 151,260 |
08.10.24 18:01:35 | - | 151,280 |
08.10.24 18:01:26 | - | 151,380 |
08.10.24 18:01:24 | - | 151,380 |
08.10.24 18:01:16 | - | 151,380 |
08.10.24 18:01:15 | - | 151,380 |
08.10.24 18:00:59 | - | 151,360 |
08.10.24 18:00:54 | - | 151,420 |