COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:08:28 | - | 150,840 |
08.10.24 18:08:24 | - | 150,840 |
08.10.24 18:08:23 | - | 150,840 |
08.10.24 18:08:21 | - | 150,780 |
08.10.24 18:08:20 | - | 150,760 |
08.10.24 18:08:10 | - | 150,760 |
08.10.24 18:08:05 | - | 150,740 |
08.10.24 18:08:02 | - | 150,780 |
08.10.24 18:07:59 | - | 150,800 |
08.10.24 18:07:55 | - | 150,800 |
08.10.24 18:07:48 | - | 150,800 |
08.10.24 18:07:45 | - | 150,840 |
08.10.24 18:07:36 | - | 150,840 |
08.10.24 18:07:32 | - | 150,820 |
08.10.24 18:07:24 | - | 150,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:07:23 | - | 150,820 |
08.10.24 18:07:20 | - | 150,800 |
08.10.24 18:07:19 | - | 150,840 |
08.10.24 18:07:16 | - | 150,840 |
08.10.24 18:07:14 | - | 150,880 |
08.10.24 18:07:02 | - | 150,900 |
08.10.24 18:07:00 | - | 150,980 |
08.10.24 18:06:59 | - | 150,980 |
08.10.24 18:06:51 | - | 150,880 |
08.10.24 18:06:49 | - | 150,880 |
08.10.24 18:06:48 | - | 150,940 |
08.10.24 18:06:46 | - | 150,940 |
08.10.24 18:06:37 | - | 150,980 |
08.10.24 18:06:36 | - | 151,040 |
08.10.24 18:06:23 | - | 151,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:22 | - | 151,160 |
08.10.24 18:06:20 | - | 151,200 |
08.10.24 18:06:13 | - | 151,100 |
08.10.24 18:06:10 | - | 151,100 |
08.10.24 18:06:04 | - | 151,060 |
08.10.24 18:06:02 | - | 151,040 |
08.10.24 18:05:49 | - | 151,040 |
08.10.24 18:05:36 | - | 151,000 |
08.10.24 18:05:35 | - | 150,980 |
08.10.24 18:05:25 | - | 150,960 |
08.10.24 18:05:17 | - | 150,920 |
08.10.24 18:05:16 | - | 150,940 |
08.10.24 18:05:11 | - | 150,920 |
08.10.24 18:05:08 | - | 150,940 |
08.10.24 18:05:07 | - | 150,920 |