COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:59:34 | - | 151,480 |
08.10.24 17:59:28 | - | 151,480 |
08.10.24 17:59:25 | - | 151,480 |
08.10.24 17:59:19 | - | 151,480 |
08.10.24 17:59:18 | - | 151,480 |
08.10.24 17:58:54 | - | 151,480 |
08.10.24 17:58:41 | - | 151,620 |
08.10.24 17:58:28 | - | 151,540 |
08.10.24 17:58:07 | - | 151,520 |
08.10.24 17:58:00 | - | 151,520 |
08.10.24 17:57:28 | - | 151,480 |
08.10.24 17:57:27 | - | 151,480 |
08.10.24 17:57:24 | - | 151,580 |
08.10.24 17:57:23 | - | 151,600 |
08.10.24 17:57:22 | - | 151,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:21 | - | 151,600 |
08.10.24 17:57:16 | - | 151,580 |
08.10.24 17:57:14 | - | 151,560 |
08.10.24 17:57:11 | - | 151,640 |
08.10.24 17:57:03 | - | 151,640 |
08.10.24 17:57:02 | - | 151,560 |
08.10.24 17:57:01 | - | 151,680 |
08.10.24 17:56:59 | - | 151,700 |
08.10.24 17:56:57 | - | 151,680 |
08.10.24 17:56:26 | - | 151,700 |
08.10.24 17:56:21 | - | 151,800 |
08.10.24 17:56:11 | - | 151,820 |
08.10.24 17:56:09 | - | 151,820 |
08.10.24 17:56:07 | - | 151,800 |
08.10.24 17:55:57 | - | 151,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:55:44 | - | 151,780 |
08.10.24 17:55:39 | - | 151,760 |
08.10.24 17:55:23 | - | 151,780 |
08.10.24 17:55:06 | - | 151,780 |
08.10.24 17:54:15 | - | 151,840 |
08.10.24 17:54:14 | - | 151,980 |
08.10.24 17:53:52 | - | 152,000 |
08.10.24 17:53:44 | - | 151,980 |
08.10.24 17:53:43 | - | 151,980 |
08.10.24 17:53:33 | - | 151,880 |
08.10.24 17:53:26 | - | 151,860 |
08.10.24 17:53:25 | - | 151,880 |
08.10.24 17:53:24 | - | 151,900 |
08.10.24 17:53:05 | - | 151,880 |
08.10.24 17:52:49 | - | 151,880 |