COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:13 | - | 152,620 |
08.10.24 21:58:09 | - | 152,520 |
08.10.24 21:58:08 | - | 152,580 |
08.10.24 21:58:02 | - | 152,560 |
08.10.24 21:58:01 | - | 152,560 |
08.10.24 21:58:00 | - | 152,560 |
08.10.24 21:57:52 | - | 152,520 |
08.10.24 21:57:51 | - | 152,560 |
08.10.24 21:57:50 | - | 152,580 |
08.10.24 21:57:47 | - | 152,620 |
08.10.24 21:57:45 | - | 152,600 |
08.10.24 21:57:42 | - | 152,620 |
08.10.24 21:57:41 | - | 152,620 |
08.10.24 21:57:38 | - | 152,620 |
08.10.24 21:57:37 | - | 152,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:34 | - | 152,660 |
08.10.24 21:57:33 | - | 152,660 |
08.10.24 21:57:32 | - | 152,620 |
08.10.24 21:57:31 | - | 152,600 |
08.10.24 21:57:30 | - | 152,600 |
08.10.24 21:57:28 | - | 152,620 |
08.10.24 21:57:27 | - | 152,600 |
08.10.24 21:57:26 | - | 152,620 |
08.10.24 21:57:22 | - | 152,620 |
08.10.24 21:57:19 | - | 152,640 |
08.10.24 21:57:07 | - | 152,660 |
08.10.24 21:57:05 | - | 152,660 |
08.10.24 21:57:04 | - | 152,680 |
08.10.24 21:57:03 | - | 152,680 |
08.10.24 21:57:02 | - | 152,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:01 | - | 152,680 |
08.10.24 21:57:00 | - | 152,700 |
08.10.24 21:56:59 | - | 152,700 |
08.10.24 21:56:58 | - | 152,660 |
08.10.24 21:56:55 | - | 152,640 |
08.10.24 21:56:53 | - | 152,700 |
08.10.24 21:56:52 | - | 152,700 |
08.10.24 21:56:47 | - | 152,760 |
08.10.24 21:56:46 | - | 152,740 |
08.10.24 21:56:43 | - | 152,680 |
08.10.24 21:56:42 | - | 152,700 |
08.10.24 21:56:40 | - | 152,720 |
08.10.24 21:56:38 | - | 152,720 |
08.10.24 21:56:37 | - | 152,740 |
08.10.24 21:56:36 | - | 152,720 |