COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:53 | - | 153,480 |
04.10.24 18:45:51 | - | 153,460 |
04.10.24 18:45:50 | - | 153,520 |
04.10.24 18:45:46 | - | 153,660 |
04.10.24 18:45:44 | - | 153,720 |
04.10.24 18:45:42 | - | 153,660 |
04.10.24 18:45:36 | - | 153,700 |
04.10.24 18:45:28 | - | 153,680 |
04.10.24 18:45:20 | - | 153,660 |
04.10.24 18:45:15 | - | 153,520 |
04.10.24 18:45:07 | - | 153,580 |
04.10.24 18:45:05 | - | 153,680 |
04.10.24 18:45:03 | - | 153,660 |
04.10.24 18:44:56 | - | 153,740 |
04.10.24 18:44:51 | - | 153,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:50 | - | 153,780 |
04.10.24 18:44:34 | - | 153,800 |
04.10.24 18:44:27 | - | 153,780 |
04.10.24 18:44:23 | - | 153,760 |
04.10.24 18:44:19 | - | 153,660 |
04.10.24 18:44:14 | - | 153,680 |
04.10.24 18:44:13 | - | 153,700 |
04.10.24 18:44:12 | - | 153,680 |
04.10.24 18:44:10 | - | 153,660 |
04.10.24 18:44:09 | - | 153,680 |
04.10.24 18:44:07 | - | 153,660 |
04.10.24 18:44:02 | - | 153,700 |
04.10.24 18:43:59 | - | 153,660 |
04.10.24 18:43:53 | - | 153,740 |
04.10.24 18:43:52 | - | 153,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:50 | - | 153,740 |
04.10.24 18:43:49 | - | 153,720 |
04.10.24 18:43:45 | - | 153,780 |
04.10.24 18:43:41 | - | 153,800 |
04.10.24 18:43:37 | - | 153,800 |
04.10.24 18:43:35 | - | 153,740 |
04.10.24 18:43:34 | - | 153,700 |
04.10.24 18:43:32 | - | 153,740 |
04.10.24 18:43:31 | - | 153,680 |
04.10.24 18:43:29 | - | 153,660 |
04.10.24 18:43:22 | - | 153,680 |
04.10.24 18:43:21 | - | 153,640 |
04.10.24 18:43:20 | - | 153,560 |
04.10.24 18:43:18 | - | 153,520 |
04.10.24 18:43:17 | - | 153,520 |