COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:40 | - | 153,660 |
04.10.24 20:47:37 | - | 153,660 |
04.10.24 20:47:35 | - | 153,660 |
04.10.24 20:47:32 | - | 153,660 |
04.10.24 20:47:31 | - | 153,660 |
04.10.24 20:47:28 | - | 153,660 |
04.10.24 20:47:27 | - | 153,720 |
04.10.24 20:47:18 | - | 153,720 |
04.10.24 20:47:17 | - | 153,720 |
04.10.24 20:47:07 | - | 153,660 |
04.10.24 20:46:58 | - | 153,620 |
04.10.24 20:46:57 | - | 153,660 |
04.10.24 20:46:45 | - | 153,660 |
04.10.24 20:46:37 | - | 153,660 |
04.10.24 20:46:34 | - | 153,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:33 | - | 153,720 |
04.10.24 20:46:10 | - | 153,720 |
04.10.24 20:46:06 | - | 153,640 |
04.10.24 20:46:05 | - | 153,720 |
04.10.24 20:46:03 | - | 153,720 |
04.10.24 20:46:00 | - | 153,660 |
04.10.24 20:45:59 | - | 153,680 |
04.10.24 20:45:55 | - | 153,600 |
04.10.24 20:45:54 | - | 153,580 |
04.10.24 20:45:53 | - | 153,680 |
04.10.24 20:45:51 | - | 153,740 |
04.10.24 20:45:50 | - | 153,740 |
04.10.24 20:45:47 | - | 153,580 |
04.10.24 20:45:46 | - | 153,660 |
04.10.24 20:45:45 | - | 153,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:28 | - | 153,600 |
04.10.24 20:45:26 | - | 153,600 |
04.10.24 20:44:45 | - | 153,540 |
04.10.24 20:44:43 | - | 153,640 |
04.10.24 20:44:41 | - | 153,560 |
04.10.24 20:44:38 | - | 153,680 |
04.10.24 20:44:37 | - | 153,720 |
04.10.24 20:44:31 | - | 153,720 |
04.10.24 20:44:30 | - | 153,700 |
04.10.24 20:44:29 | - | 153,700 |
04.10.24 20:44:17 | - | 153,680 |
04.10.24 20:44:15 | - | 153,660 |
04.10.24 20:44:03 | - | 153,600 |
04.10.24 20:43:46 | - | 153,540 |
04.10.24 20:43:45 | - | 153,660 |