COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:34 | - | 153,520 |
04.10.24 18:35:33 | - | 153,500 |
04.10.24 18:35:27 | - | 153,480 |
04.10.24 18:35:25 | - | 153,440 |
04.10.24 18:35:24 | - | 153,460 |
04.10.24 18:35:21 | - | 153,420 |
04.10.24 18:35:20 | - | 153,440 |
04.10.24 18:35:19 | - | 153,440 |
04.10.24 18:35:17 | - | 153,360 |
04.10.24 18:35:16 | - | 153,380 |
04.10.24 18:35:15 | - | 153,440 |
04.10.24 18:35:14 | - | 153,460 |
04.10.24 18:35:12 | - | 153,380 |
04.10.24 18:35:07 | - | 153,380 |
04.10.24 18:35:06 | - | 153,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:05 | - | 153,260 |
04.10.24 18:35:04 | - | 153,240 |
04.10.24 18:35:03 | - | 153,260 |
04.10.24 18:35:02 | - | 153,300 |
04.10.24 18:35:01 | - | 153,160 |
04.10.24 18:34:59 | - | 153,160 |
04.10.24 18:34:57 | - | 153,120 |
04.10.24 18:34:42 | - | 153,120 |
04.10.24 18:34:36 | - | 153,120 |
04.10.24 18:34:31 | - | 153,100 |
04.10.24 18:34:30 | - | 153,100 |
04.10.24 18:34:18 | - | 153,040 |
04.10.24 18:34:17 | - | 153,020 |
04.10.24 18:34:16 | - | 153,020 |
04.10.24 18:34:13 | - | 152,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:08 | - | 152,880 |
04.10.24 18:34:03 | - | 152,840 |
04.10.24 18:33:49 | - | 152,920 |
04.10.24 18:33:00 | - | 152,940 |
04.10.24 18:32:48 | - | 152,920 |
04.10.24 18:32:44 | - | 152,980 |
04.10.24 18:32:41 | - | 153,080 |
04.10.24 18:32:40 | - | 153,080 |
04.10.24 18:32:37 | - | 152,980 |
04.10.24 18:32:33 | - | 152,860 |
04.10.24 18:32:32 | - | 153,000 |
04.10.24 18:32:31 | - | 153,000 |
04.10.24 18:32:23 | - | 152,940 |
04.10.24 18:32:19 | - | 152,940 |
04.10.24 18:32:15 | - | 152,880 |