COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:08 | - | 153,560 |
04.10.24 18:37:07 | - | 153,540 |
04.10.24 18:37:01 | - | 153,500 |
04.10.24 18:36:50 | - | 153,460 |
04.10.24 18:36:47 | - | 153,500 |
04.10.24 18:36:46 | - | 153,580 |
04.10.24 18:36:42 | - | 153,600 |
04.10.24 18:36:41 | - | 153,560 |
04.10.24 18:36:38 | - | 153,560 |
04.10.24 18:36:35 | - | 153,540 |
04.10.24 18:36:33 | - | 153,520 |
04.10.24 18:36:31 | - | 153,480 |
04.10.24 18:36:28 | - | 153,440 |
04.10.24 18:36:27 | - | 153,420 |
04.10.24 18:36:26 | - | 153,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:25 | - | 153,540 |
04.10.24 18:36:21 | - | 153,540 |
04.10.24 18:36:20 | - | 153,540 |
04.10.24 18:36:18 | - | 153,560 |
04.10.24 18:36:16 | - | 153,600 |
04.10.24 18:36:15 | - | 153,600 |
04.10.24 18:36:14 | - | 153,540 |
04.10.24 18:36:13 | - | 153,520 |
04.10.24 18:36:12 | - | 153,600 |
04.10.24 18:36:06 | - | 153,560 |
04.10.24 18:36:05 | - | 153,560 |
04.10.24 18:36:04 | - | 153,580 |
04.10.24 18:36:03 | - | 153,660 |
04.10.24 18:36:02 | - | 153,680 |
04.10.24 18:35:55 | - | 153,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:54 | - | 153,620 |
04.10.24 18:35:53 | - | 153,600 |
04.10.24 18:35:53 | - | 153,580 |
04.10.24 18:35:52 | - | 153,560 |
04.10.24 18:35:44 | - | 153,520 |
04.10.24 18:35:43 | - | 153,500 |
04.10.24 18:35:36 | - | 153,440 |
04.10.24 18:35:35 | - | 153,500 |
04.10.24 18:35:34 | - | 153,520 |
04.10.24 18:35:33 | - | 153,500 |
04.10.24 18:35:27 | - | 153,480 |
04.10.24 18:35:25 | - | 153,440 |
04.10.24 18:35:24 | - | 153,460 |
04.10.24 18:35:21 | - | 153,420 |
04.10.24 18:35:20 | - | 153,440 |