Coinbase Global Inc
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:44 | 200 | 170,8500 |
04.10.24 21:59:44 | 100 | 170,8600 |
04.10.24 21:59:44 | 100 | 170,8600 |
04.10.24 21:59:43 | 100 | 170,8200 |
04.10.24 21:59:43 | 100 | 170,8200 |
04.10.24 21:59:43 | 100 | 170,8600 |
04.10.24 21:59:43 | 100 | 170,8600 |
04.10.24 21:59:43 | 100 | 170,8400 |
04.10.24 21:59:43 | 100 | 170,8400 |
04.10.24 21:59:43 | 100 | 170,8400 |
04.10.24 21:59:43 | 100 | 170,8400 |
04.10.24 21:59:42 | 100 | 170,8000 |
04.10.24 21:59:42 | 100 | 170,8100 |
04.10.24 21:59:42 | 149 | 170,8400 |
04.10.24 21:59:42 | 100 | 170,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:42 | 100 | 170,8300 |
04.10.24 21:59:42 | 379 | 170,8300 |
04.10.24 21:59:42 | 100 | 170,8400 |
04.10.24 21:59:41 | 100 | 170,8550 |
04.10.24 21:59:41 | 180 | 170,8700 |
04.10.24 21:59:41 | 100 | 170,8550 |
04.10.24 21:59:41 | 215 | 170,8300 |
04.10.24 21:59:41 | 197 | 170,8300 |
04.10.24 21:59:41 | 100 | 170,8400 |
04.10.24 21:59:41 | 207 | 170,8300 |
04.10.24 21:59:41 | 677 | 170,8300 |
04.10.24 21:59:41 | 187 | 170,8400 |
04.10.24 21:59:41 | 371 | 170,8400 |
04.10.24 21:59:41 | 869 | 170,8400 |
04.10.24 21:59:40 | 100 | 170,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:40 | 100 | 170,8900 |
04.10.24 21:59:40 | 100 | 170,8900 |
04.10.24 21:59:40 | 100 | 170,8700 |
04.10.24 21:59:40 | 100 | 170,8400 |
04.10.24 21:59:40 | 100 | 170,8400 |
04.10.24 21:59:40 | 100 | 170,8400 |
04.10.24 21:59:40 | 200 | 170,8900 |
04.10.24 21:59:40 | 100 | 170,8900 |
04.10.24 21:59:40 | 100 | 170,8800 |
04.10.24 21:59:40 | 100 | 170,8800 |
04.10.24 21:59:40 | 100 | 170,8900 |
04.10.24 21:59:40 | 150 | 170,8600 |
04.10.24 21:59:40 | 100 | 170,8700 |
04.10.24 21:59:40 | 100 | 170,8700 |
04.10.24 21:59:40 | 100 | 170,8350 |