Coinbase Global Inc
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:54 | 100 | 170,8000 |
04.10.24 21:59:54 | 100 | 170,8100 |
04.10.24 21:59:54 | 100 | 170,8200 |
04.10.24 21:59:54 | 251 | 170,8200 |
04.10.24 21:59:54 | 349 | 170,8300 |
04.10.24 21:59:54 | 100 | 170,8300 |
04.10.24 21:59:54 | 150 | 170,8900 |
04.10.24 21:59:53 | 117 | 170,8700 |
04.10.24 21:59:53 | 100 | 170,9100 |
04.10.24 21:59:53 | 225 | 170,8300 |
04.10.24 21:59:53 | 200 | 170,8300 |
04.10.24 21:59:53 | 100 | 170,8300 |
04.10.24 21:59:52 | 100 | 170,8400 |
04.10.24 21:59:52 | 100 | 170,8500 |
04.10.24 21:59:52 | 100 | 170,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:52 | 100 | 170,8400 |
04.10.24 21:59:52 | 100 | 170,8400 |
04.10.24 21:59:52 | 100 | 170,8400 |
04.10.24 21:59:52 | 469 | 170,8300 |
04.10.24 21:59:52 | 100 | 170,8300 |
04.10.24 21:59:52 | 514 | 170,8300 |
04.10.24 21:59:52 | 200 | 170,8400 |
04.10.24 21:59:52 | 200 | 170,8300 |
04.10.24 21:59:52 | 234 | 170,8300 |
04.10.24 21:59:52 | 200 | 170,8400 |
04.10.24 21:59:52 | 100 | 170,8300 |
04.10.24 21:59:52 | 179 | 170,8300 |
04.10.24 21:59:52 | 200 | 170,8699 |
04.10.24 21:59:52 | 100 | 170,8300 |
04.10.24 21:59:52 | 120 | 170,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:52 | 100 | 170,8400 |
04.10.24 21:59:52 | 100 | 170,8000 |
04.10.24 21:59:52 | 320 | 170,8300 |
04.10.24 21:59:52 | 1,07 Tsd. | 170,8300 |
04.10.24 21:59:52 | 100 | 170,8400 |
04.10.24 21:59:52 | 100 | 170,8400 |
04.10.24 21:59:52 | 100 | 170,8300 |
04.10.24 21:59:52 | 150 | 170,8300 |
04.10.24 21:59:52 | 100 | 170,8400 |
04.10.24 21:59:52 | 100 | 170,8200 |
04.10.24 21:59:52 | 100 | 170,8400 |
04.10.24 21:59:52 | 100 | 170,8400 |
04.10.24 21:59:52 | 100 | 170,8300 |
04.10.24 21:59:52 | 500 | 170,8316 |
04.10.24 21:59:52 | 100 | 170,8000 |