Coinbase Global Inc
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 100 | 170,9200 |
04.10.24 21:59:55 | 100 | 170,9200 |
04.10.24 21:59:55 | 134 | 170,9100 |
04.10.24 21:59:55 | 100 | 170,9200 |
04.10.24 21:59:55 | 100 | 170,9100 |
04.10.24 21:59:55 | 100 | 170,9200 |
04.10.24 21:59:55 | 100 | 170,8700 |
04.10.24 21:59:55 | 400 | 170,9200 |
04.10.24 21:59:55 | 225 | 170,9100 |
04.10.24 21:59:55 | 169 | 170,9200 |
04.10.24 21:59:55 | 100 | 170,9100 |
04.10.24 21:59:55 | 175 | 170,9200 |
04.10.24 21:59:55 | 400 | 170,9100 |
04.10.24 21:59:55 | 225 | 170,9100 |
04.10.24 21:59:55 | 225 | 170,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 100 | 170,8700 |
04.10.24 21:59:55 | 100 | 170,9000 |
04.10.24 21:59:55 | 100 | 170,8600 |
04.10.24 21:59:55 | 100 | 170,9000 |
04.10.24 21:59:55 | 345 | 170,8900 |
04.10.24 21:59:55 | 100 | 170,9000 |
04.10.24 21:59:55 | 100 | 170,8900 |
04.10.24 21:59:55 | 100 | 170,8550 |
04.10.24 21:59:55 | 100 | 170,8550 |
04.10.24 21:59:55 | 100 | 170,8550 |
04.10.24 21:59:55 | 100 | 170,8550 |
04.10.24 21:59:55 | 100 | 170,8900 |
04.10.24 21:59:55 | 100 | 170,8700 |
04.10.24 21:59:55 | 200 | 170,8600 |
04.10.24 21:59:55 | 100 | 170,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 119 | 170,8700 |
04.10.24 21:59:55 | 141 | 170,8700 |
04.10.24 21:59:55 | 142 | 170,8700 |
04.10.24 21:59:55 | 141 | 170,8700 |
04.10.24 21:59:55 | 142 | 170,8700 |
04.10.24 21:59:55 | 141 | 170,8700 |
04.10.24 21:59:55 | 142 | 170,8700 |
04.10.24 21:59:55 | 141 | 170,8700 |
04.10.24 21:59:55 | 177 | 170,8700 |
04.10.24 21:59:55 | 238 | 170,8700 |
04.10.24 21:59:55 | 237 | 170,8700 |
04.10.24 21:59:55 | 237 | 170,8700 |
04.10.24 21:59:55 | 100 | 170,8700 |
04.10.24 21:59:55 | 225 | 170,8700 |
04.10.24 21:59:54 | 100 | 170,7809 |