Coinbase Global Inc
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:49 | 100 | 170,8700 |
04.10.24 21:59:48 | 100 | 170,8400 |
04.10.24 21:59:48 | 182 | 170,8400 |
04.10.24 21:59:48 | 200 | 170,8500 |
04.10.24 21:59:48 | 100 | 170,8700 |
04.10.24 21:59:48 | 100 | 170,8900 |
04.10.24 21:59:48 | 100 | 170,8800 |
04.10.24 21:59:48 | 100 | 170,8800 |
04.10.24 21:59:48 | 100 | 170,8700 |
04.10.24 21:59:48 | 100 | 170,8450 |
04.10.24 21:59:48 | 100 | 170,8450 |
04.10.24 21:59:48 | 100 | 170,8450 |
04.10.24 21:59:48 | 100 | 170,8800 |
04.10.24 21:59:48 | 100 | 170,8800 |
04.10.24 21:59:48 | 100 | 170,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:47 | 100 | 170,8400 |
04.10.24 21:59:47 | 100 | 170,8250 |
04.10.24 21:59:47 | 100 | 170,8250 |
04.10.24 21:59:47 | 200 | 170,8700 |
04.10.24 21:59:47 | 100 | 170,8600 |
04.10.24 21:59:47 | 100 | 170,8700 |
04.10.24 21:59:47 | 100 | 170,8700 |
04.10.24 21:59:47 | 200 | 170,8700 |
04.10.24 21:59:47 | 103 | 170,8500 |
04.10.24 21:59:46 | 190 | 170,8100 |
04.10.24 21:59:46 | 100 | 170,8100 |
04.10.24 21:59:46 | 100 | 170,8200 |
04.10.24 21:59:46 | 100 | 170,8250 |
04.10.24 21:59:46 | 100 | 170,8250 |
04.10.24 21:59:45 | 100 | 170,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:45 | 300 | 170,8700 |
04.10.24 21:59:45 | 100 | 170,8300 |
04.10.24 21:59:45 | 200 | 170,8600 |
04.10.24 21:59:45 | 100 | 170,8500 |
04.10.24 21:59:45 | 150 | 170,8500 |
04.10.24 21:59:45 | 100 | 170,8500 |
04.10.24 21:59:45 | 100 | 170,7900 |
04.10.24 21:59:45 | 204 | 170,8300 |
04.10.24 21:59:45 | 680 | 170,8200 |
04.10.24 21:59:45 | 108 | 170,8100 |
04.10.24 21:59:44 | 100 | 170,8700 |
04.10.24 21:59:44 | 100 | 170,7900 |
04.10.24 21:59:44 | 100 | 170,7900 |
04.10.24 21:59:44 | 200 | 170,8600 |
04.10.24 21:59:44 | 200 | 170,8500 |