Coinbase Global Inc
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:32 | 100 | 292,1500 |
16:28:32 | 100 | 292,1500 |
16:28:32 | 100 | 292,1600 |
16:28:32 | 100 | 292,1500 |
16:28:32 | 100 | 292,1600 |
16:28:31 | 350 | 292,0750 |
16:28:25 | 100 | 292,0575 |
16:28:25 | 200 | 292,1171 |
16:28:25 | 200 | 291,9800 |
16:28:25 | 100 | 291,9800 |
16:28:25 | 100 | 292,0400 |
16:28:22 | 100 | 291,9968 |
16:28:20 | 400 | 292,0650 |
16:28:19 | 100 | 292,1200 |
16:28:19 | 100 | 292,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:16 | 100 | 292,1500 |
16:28:16 | 100 | 292,1400 |
16:28:13 | 100 | 292,1257 |
16:28:11 | 866 | 292,1400 |
16:28:11 | 100 | 292,1400 |
16:28:11 | 100 | 292,1500 |
16:28:11 | 200 | 292,1500 |
16:28:11 | 100 | 292,1400 |
16:28:11 | 100 | 292,1300 |
16:28:11 | 100 | 292,1300 |
16:28:11 | 100 | 292,1300 |
16:28:11 | 100 | 292,0500 |
16:28:11 | 100 | 292,0500 |
16:28:11 | 100 | 292,0500 |
16:28:09 | 100 | 292,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:09 | 114 | 291,9400 |
16:28:08 | 100 | 291,7600 |
16:28:07 | 114 | 291,8500 |
16:28:07 | 100 | 291,8400 |
16:28:07 | 100 | 291,7900 |
16:28:07 | 100 | 291,7900 |
16:28:07 | 100 | 291,7100 |
16:28:05 | 144 | 291,6241 |
16:28:01 | 480 | 291,8242 |
16:27:57 | 214 | 291,5000 |
16:27:57 | 100 | 291,5300 |
16:27:57 | 100 | 291,5300 |
16:27:57 | 100 | 291,6400 |
16:27:57 | 100 | 291,6250 |
16:27:57 | 100 | 291,6600 |