Coinbase Global Inc
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:51 | 100 | 170,7800 |
04.10.24 21:59:51 | 115 | 170,7500 |
04.10.24 21:59:51 | 200 | 170,7600 |
04.10.24 21:59:51 | 200 | 170,7700 |
04.10.24 21:59:51 | 372 | 170,7500 |
04.10.24 21:59:51 | 100 | 170,7600 |
04.10.24 21:59:51 | 100 | 170,7700 |
04.10.24 21:59:51 | 108 | 170,8200 |
04.10.24 21:59:51 | 155 | 170,8200 |
04.10.24 21:59:51 | 700 | 170,8100 |
04.10.24 21:59:51 | 145 | 170,8200 |
04.10.24 21:59:51 | 100 | 170,8300 |
04.10.24 21:59:51 | 104 | 170,8300 |
04.10.24 21:59:51 | 100 | 170,8300 |
04.10.24 21:59:51 | 181 | 170,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:51 | 200 | 170,8400 |
04.10.24 21:59:51 | 278 | 170,8400 |
04.10.24 21:59:51 | 100 | 170,8400 |
04.10.24 21:59:51 | 222 | 170,8400 |
04.10.24 21:59:51 | 144 | 170,8400 |
04.10.24 21:59:51 | 100 | 170,8200 |
04.10.24 21:59:50 | 100 | 170,9199 |
04.10.24 21:59:50 | 374 | 170,8400 |
04.10.24 21:59:50 | 100 | 170,8700 |
04.10.24 21:59:50 | 281 | 170,8700 |
04.10.24 21:59:50 | 100 | 170,9000 |
04.10.24 21:59:50 | 100 | 170,9100 |
04.10.24 21:59:50 | 100 | 170,8900 |
04.10.24 21:59:50 | 100 | 170,9000 |
04.10.24 21:59:50 | 100 | 170,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 100 | 170,9000 |
04.10.24 21:59:49 | 100 | 170,9000 |
04.10.24 21:59:49 | 100 | 170,9000 |
04.10.24 21:59:49 | 100 | 170,8800 |
04.10.24 21:59:49 | 138 | 170,8550 |
04.10.24 21:59:49 | 100 | 170,8550 |
04.10.24 21:59:49 | 100 | 170,8600 |
04.10.24 21:59:49 | 100 | 170,8500 |
04.10.24 21:59:49 | 100 | 170,8900 |
04.10.24 21:59:49 | 100 | 170,8900 |
04.10.24 21:59:49 | 100 | 170,8800 |
04.10.24 21:59:49 | 100 | 170,8800 |
04.10.24 21:59:49 | 100 | 170,8800 |
04.10.24 21:59:49 | 100 | 170,8700 |
04.10.24 21:59:49 | 100 | 170,8700 |