PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:46 | - | 86,280 |
03.10.24 19:20:46 | - | 86,280 |
03.10.24 19:20:43 | - | 86,280 |
03.10.24 19:20:33 | - | 86,300 |
03.10.24 19:20:26 | - | 86,280 |
03.10.24 19:20:24 | - | 86,300 |
03.10.24 19:20:18 | - | 86,300 |
03.10.24 19:20:15 | - | 86,300 |
03.10.24 19:20:05 | - | 86,280 |
03.10.24 19:20:03 | - | 86,260 |
03.10.24 19:19:39 | - | 86,280 |
03.10.24 19:19:34 | - | 86,260 |
03.10.24 19:19:31 | - | 86,280 |
03.10.24 19:19:12 | - | 86,260 |
03.10.24 19:19:00 | - | 86,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:52 | - | 86,300 |
03.10.24 19:18:37 | - | 86,260 |
03.10.24 19:18:31 | - | 86,280 |
03.10.24 19:18:27 | - | 86,260 |
03.10.24 19:18:22 | - | 86,280 |
03.10.24 19:18:04 | - | 86,260 |
03.10.24 19:17:49 | - | 86,280 |
03.10.24 19:17:42 | - | 86,280 |
03.10.24 19:17:27 | - | 86,280 |
03.10.24 19:17:17 | - | 86,300 |
03.10.24 19:17:16 | - | 86,280 |
03.10.24 19:17:06 | - | 86,300 |
03.10.24 19:17:04 | - | 86,320 |
03.10.24 19:17:00 | - | 86,300 |
03.10.24 19:16:41 | - | 86,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:38 | - | 86,280 |
03.10.24 19:16:38 | - | 86,280 |
03.10.24 19:16:38 | - | 86,280 |
03.10.24 19:16:38 | - | 86,280 |
03.10.24 19:16:33 | - | 86,300 |
03.10.24 19:16:33 | - | 86,300 |
03.10.24 19:16:23 | - | 86,280 |
03.10.24 19:16:22 | - | 86,300 |
03.10.24 19:16:22 | - | 86,300 |
03.10.24 19:16:22 | - | 86,300 |
03.10.24 19:16:10 | - | 86,280 |
03.10.24 19:16:06 | - | 86,260 |
03.10.24 19:16:01 | - | 86,240 |
03.10.24 19:15:56 | - | 86,260 |
03.10.24 19:15:49 | - | 86,260 |