PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:08 | - | 86,380 |
03.10.24 19:24:08 | - | 86,380 |
03.10.24 19:24:02 | - | 86,360 |
03.10.24 19:23:54 | - | 86,340 |
03.10.24 19:23:47 | - | 86,360 |
03.10.24 19:23:39 | - | 86,380 |
03.10.24 19:23:17 | - | 86,360 |
03.10.24 19:23:01 | - | 86,340 |
03.10.24 19:23:01 | - | 86,340 |
03.10.24 19:23:01 | - | 86,340 |
03.10.24 19:23:01 | - | 86,340 |
03.10.24 19:22:52 | - | 86,340 |
03.10.24 19:22:46 | - | 86,320 |
03.10.24 19:22:39 | - | 86,280 |
03.10.24 19:22:32 | - | 86,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:17 | - | 86,300 |
03.10.24 19:22:14 | - | 86,300 |
03.10.24 19:22:13 | - | 86,320 |
03.10.24 19:22:12 | - | 86,300 |
03.10.24 19:22:09 | - | 86,320 |
03.10.24 19:22:07 | - | 86,300 |
03.10.24 19:22:07 | - | 86,300 |
03.10.24 19:21:54 | - | 86,300 |
03.10.24 19:21:53 | - | 86,280 |
03.10.24 19:21:51 | - | 86,300 |
03.10.24 19:21:46 | - | 86,300 |
03.10.24 19:21:41 | - | 86,300 |
03.10.24 19:21:23 | - | 86,280 |
03.10.24 19:20:53 | - | 86,280 |
03.10.24 19:20:53 | - | 86,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:53 | - | 86,280 |
03.10.24 19:20:53 | - | 86,280 |
03.10.24 19:20:53 | - | 86,280 |
03.10.24 19:20:53 | - | 86,280 |
03.10.24 19:20:46 | - | 86,280 |
03.10.24 19:20:46 | - | 86,280 |
03.10.24 19:20:43 | - | 86,280 |
03.10.24 19:20:33 | - | 86,300 |
03.10.24 19:20:26 | - | 86,280 |
03.10.24 19:20:24 | - | 86,300 |
03.10.24 19:20:18 | - | 86,300 |
03.10.24 19:20:15 | - | 86,300 |
03.10.24 19:20:05 | - | 86,280 |
03.10.24 19:20:03 | - | 86,260 |
03.10.24 19:19:39 | - | 86,280 |