PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:50 | - | 86,260 |
03.10.24 19:28:50 | - | 86,260 |
03.10.24 19:28:50 | - | 86,260 |
03.10.24 19:28:26 | - | 86,320 |
03.10.24 19:28:22 | - | 86,320 |
03.10.24 19:28:10 | - | 86,380 |
03.10.24 19:27:58 | - | 86,360 |
03.10.24 19:27:56 | - | 86,360 |
03.10.24 19:27:34 | - | 86,420 |
03.10.24 19:27:25 | - | 86,380 |
03.10.24 19:27:24 | - | 86,360 |
03.10.24 19:27:24 | - | 86,360 |
03.10.24 19:27:22 | - | 86,380 |
03.10.24 19:27:21 | - | 86,380 |
03.10.24 19:27:17 | - | 86,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:15 | - | 86,380 |
03.10.24 19:27:07 | - | 86,360 |
03.10.24 19:26:59 | - | 86,380 |
03.10.24 19:26:48 | - | 86,360 |
03.10.24 19:26:32 | - | 86,400 |
03.10.24 19:26:11 | - | 86,380 |
03.10.24 19:25:46 | - | 86,380 |
03.10.24 19:25:32 | - | 86,340 |
03.10.24 19:24:53 | - | 86,320 |
03.10.24 19:24:51 | - | 86,340 |
03.10.24 19:24:38 | - | 86,320 |
03.10.24 19:24:33 | - | 86,340 |
03.10.24 19:24:33 | - | 86,340 |
03.10.24 19:24:33 | - | 86,340 |
03.10.24 19:24:33 | - | 86,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:33 | - | 86,340 |
03.10.24 19:24:33 | - | 86,340 |
03.10.24 19:24:33 | - | 86,340 |
03.10.24 19:24:33 | - | 86,340 |
03.10.24 19:24:33 | - | 86,340 |
03.10.24 19:24:33 | - | 86,340 |
03.10.24 19:24:33 | - | 86,340 |
03.10.24 19:24:33 | - | 86,340 |
03.10.24 19:24:22 | - | 86,340 |
03.10.24 19:24:12 | - | 86,360 |
03.10.24 19:24:08 | - | 86,380 |
03.10.24 19:24:08 | - | 86,380 |
03.10.24 19:24:08 | - | 86,380 |
03.10.24 19:24:02 | - | 86,360 |
03.10.24 19:23:54 | - | 86,340 |