PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:44:13 | - | 95,000 |
07.01.25 18:44:13 | - | 95,000 |
07.01.25 18:44:13 | - | 95,000 |
07.01.25 18:44:13 | - | 95,000 |
07.01.25 18:43:55 | - | 95,000 |
07.01.25 18:43:50 | - | 95,000 |
07.01.25 18:43:45 | - | 94,980 |
07.01.25 18:43:37 | - | 94,980 |
07.01.25 18:43:28 | - | 94,980 |
07.01.25 18:43:27 | - | 94,980 |
07.01.25 18:43:26 | - | 94,960 |
07.01.25 18:43:26 | - | 94,960 |
07.01.25 18:43:23 | - | 94,940 |
07.01.25 18:43:00 | - | 95,020 |
07.01.25 18:42:57 | - | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:42:30 | - | 95,020 |
07.01.25 18:42:28 | - | 95,020 |
07.01.25 18:41:57 | - | 95,020 |
07.01.25 18:41:47 | - | 95,020 |
07.01.25 18:41:47 | - | 95,020 |
07.01.25 18:41:39 | - | 95,020 |
07.01.25 18:41:29 | - | 95,020 |
07.01.25 18:41:27 | - | 95,000 |
07.01.25 18:41:18 | - | 95,000 |
07.01.25 18:41:10 | - | 95,020 |
07.01.25 18:40:59 | - | 94,940 |
07.01.25 18:40:56 | - | 94,960 |
07.01.25 18:40:50 | - | 94,940 |
07.01.25 18:40:49 | - | 94,960 |
07.01.25 18:40:40 | - | 94,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:40:29 | - | 94,940 |
07.01.25 18:40:17 | - | 94,940 |
07.01.25 18:40:11 | - | 94,940 |
07.01.25 18:40:08 | - | 94,920 |
07.01.25 18:40:03 | - | 94,920 |
07.01.25 18:39:57 | - | 94,920 |
07.01.25 18:39:49 | - | 94,940 |
07.01.25 18:39:47 | - | 94,920 |
07.01.25 18:39:44 | - | 94,940 |
07.01.25 18:39:44 | - | 94,940 |
07.01.25 18:39:44 | - | 94,940 |
07.01.25 18:39:44 | - | 94,940 |
07.01.25 18:39:44 | - | 94,940 |
07.01.25 18:39:40 | - | 94,940 |
07.01.25 18:39:37 | - | 94,920 |