PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:46 | - | 86,220 |
03.10.24 19:02:45 | - | 86,200 |
03.10.24 19:02:22 | - | 86,220 |
03.10.24 19:02:22 | - | 86,220 |
03.10.24 19:02:21 | - | 86,200 |
03.10.24 19:02:21 | - | 86,200 |
03.10.24 19:02:04 | - | 86,200 |
03.10.24 19:01:55 | - | 86,220 |
03.10.24 19:01:54 | - | 86,200 |
03.10.24 19:01:49 | - | 86,220 |
03.10.24 19:01:49 | - | 86,220 |
03.10.24 19:01:48 | - | 86,200 |
03.10.24 19:01:34 | - | 86,180 |
03.10.24 19:01:25 | - | 86,220 |
03.10.24 19:01:09 | - | 86,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:51 | - | 86,240 |
03.10.24 19:00:45 | - | 86,240 |
03.10.24 19:00:43 | - | 86,260 |
03.10.24 19:00:31 | - | 86,260 |
03.10.24 19:00:25 | - | 86,280 |
03.10.24 19:00:22 | - | 86,260 |
03.10.24 19:00:07 | - | 86,300 |
03.10.24 19:00:02 | - | 86,280 |
03.10.24 19:00:00 | - | 86,300 |
03.10.24 18:59:57 | - | 86,300 |
03.10.24 18:59:39 | - | 86,300 |
03.10.24 18:59:35 | - | 86,300 |
03.10.24 18:59:32 | - | 86,280 |
03.10.24 18:59:26 | - | 86,300 |
03.10.24 18:59:24 | - | 86,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:23 | - | 86,300 |
03.10.24 18:59:15 | - | 86,300 |
03.10.24 18:59:13 | - | 86,300 |
03.10.24 18:59:05 | - | 86,300 |
03.10.24 18:58:54 | - | 86,300 |
03.10.24 18:58:48 | - | 86,300 |
03.10.24 18:58:48 | - | 86,300 |
03.10.24 18:58:48 | - | 86,300 |
03.10.24 18:58:48 | - | 86,300 |
03.10.24 18:58:48 | - | 86,300 |
03.10.24 18:58:48 | - | 86,300 |
03.10.24 18:58:48 | - | 86,300 |
03.10.24 18:58:31 | - | 86,300 |
03.10.24 18:58:31 | - | 86,300 |
03.10.24 18:58:07 | - | 86,340 |