PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:01:54 | - | 86,820 |
02.10.24 18:01:48 | - | 86,840 |
02.10.24 18:01:46 | - | 86,860 |
02.10.24 18:01:44 | - | 86,880 |
02.10.24 18:01:43 | - | 86,840 |
02.10.24 18:01:42 | - | 86,820 |
02.10.24 18:01:05 | - | 86,840 |
02.10.24 18:01:02 | - | 86,820 |
02.10.24 18:00:48 | - | 86,820 |
02.10.24 18:00:47 | - | 86,820 |
02.10.24 18:00:45 | - | 86,840 |
02.10.24 18:00:06 | - | 86,820 |
02.10.24 18:00:04 | - | 86,820 |
02.10.24 18:00:02 | - | 86,880 |
02.10.24 17:59:46 | - | 86,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:45 | - | 86,880 |
02.10.24 17:59:44 | - | 86,900 |
02.10.24 17:59:36 | - | 86,880 |
02.10.24 17:59:15 | - | 86,860 |
02.10.24 17:59:15 | - | 86,860 |
02.10.24 17:59:15 | - | 86,860 |
02.10.24 17:59:15 | - | 86,860 |
02.10.24 17:59:10 | - | 86,860 |
02.10.24 17:59:07 | - | 86,840 |
02.10.24 17:59:05 | - | 86,860 |
02.10.24 17:59:04 | - | 86,860 |
02.10.24 17:59:04 | - | 86,860 |
02.10.24 17:58:56 | - | 86,880 |
02.10.24 17:58:55 | - | 86,860 |
02.10.24 17:58:25 | - | 86,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:58:24 | - | 86,860 |
02.10.24 17:58:24 | - | 86,860 |
02.10.24 17:58:20 | - | 86,840 |
02.10.24 17:58:14 | - | 86,860 |
02.10.24 17:58:12 | - | 86,840 |
02.10.24 17:58:09 | - | 86,860 |
02.10.24 17:58:07 | - | 86,860 |
02.10.24 17:58:05 | - | 86,880 |
02.10.24 17:58:04 | - | 86,860 |
02.10.24 17:58:01 | - | 86,880 |
02.10.24 17:57:59 | - | 86,860 |
02.10.24 17:57:55 | - | 86,880 |
02.10.24 17:57:36 | - | 86,900 |
02.10.24 17:57:34 | - | 86,920 |
02.10.24 17:57:32 | - | 86,920 |